GEL to XAU exchange rate in November 2025
GEL/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000922
- Close
- 0.0000878
- Min
- 0.0000878
- Max
- 0.0000939
- Change
- −4.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000878 | −0.0000001 · −0.06% |
| Nov 29, 2025 | 0.0000878 | −0.0000005 · −0.54% |
| Nov 28, 2025 | 0.0000883 | −0.0000010 · −1.08% |
| Nov 27, 2025 | 0.0000893 | 0.0000000 · 0.00% |
| Nov 26, 2025 | 0.0000893 | −0.0000002 · −0.21% |
| Nov 25, 2025 | 0.0000895 | −0.0000020 · −2.21% |
| Nov 24, 2025 | 0.0000915 | +0.0000005 · +0.58% |
| Nov 23, 2025 | 0.0000909 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.000091 | +0.0000002 · +0.18% |
| Nov 21, 2025 | 0.0000908 | +0.0000004 · +0.42% |
| Nov 20, 2025 | 0.0000904 | −0.0000008 · −0.86% |
| Nov 19, 2025 | 0.0000912 | −0.0000007 · −0.74% |
| Nov 18, 2025 | 0.0000919 | +0.0000014 · +1.60% |
| Nov 17, 2025 | 0.0000904 | −0.0000002 · −0.17% |
| Nov 16, 2025 | 0.0000906 | −0.0000001 · −0.08% |
| Nov 15, 2025 | 0.0000906 | +0.0000025 · +2.85% |
| Nov 14, 2025 | 0.0000881 | −0.0000001 · −0.06% |
| Nov 13, 2025 | 0.0000882 | −0.0000013 · −1.44% |
| Nov 12, 2025 | 0.0000895 | 0.0000000 · 0.00% |
| Nov 11, 2025 | 0.0000895 | −0.0000020 · −2.17% |
| Nov 10, 2025 | 0.0000914 | −0.0000010 · −1.05% |
| Nov 9, 2025 | 0.0000924 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000924 | 0.0000000 · 0.00% |
| Nov 7, 2025 | 0.0000924 | −0.0000006 · −0.60% |
| Nov 6, 2025 | 0.000093 | −0.0000009 · −0.97% |
| Nov 5, 2025 | 0.0000939 | +0.0000013 · +1.45% |
| Nov 4, 2025 | 0.0000925 | +0.0000002 · +0.24% |
| Nov 3, 2025 | 0.0000923 | +0.0000001 · +0.13% |
| Nov 2, 2025 | 0.0000922 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000922 | +0.0000004 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.