GEL to XAU exchange rate in October 2025
GEL/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.000095
- Close
- 0.0000918
- Min
- 0.0000848
- Max
- 0.0000953
- Change
- −4.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000918 | −0.0000016 · −1.66% |
| Oct 30, 2025 | 0.0000934 | +0.0000006 · +0.65% |
| Oct 29, 2025 | 0.0000928 | +0.0000011 · +1.15% |
| Oct 28, 2025 | 0.0000917 | +0.0000012 · +1.32% |
| Oct 27, 2025 | 0.0000905 | +0.0000009 · +1.04% |
| Oct 26, 2025 | 0.0000896 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000896 | +0.0000005 · +0.58% |
| Oct 24, 2025 | 0.0000891 | −0.0000013 · −1.40% |
| Oct 23, 2025 | 0.0000904 | +0.0000001 · +0.10% |
| Oct 22, 2025 | 0.0000903 | +0.0000054 · +6.40% |
| Oct 21, 2025 | 0.0000848 | −0.0000019 · −2.23% |
| Oct 20, 2025 | 0.0000868 | −0.0000002 · −0.25% |
| Oct 19, 2025 | 0.000087 | −0.0000001 · −0.06% |
| Oct 18, 2025 | 0.000087 | +0.0000017 · +1.98% |
| Oct 17, 2025 | 0.0000854 | −0.0000020 · −2.27% |
| Oct 16, 2025 | 0.0000873 | −0.0000010 · −1.16% |
| Oct 15, 2025 | 0.0000884 | −0.0000009 · −1.02% |
| Oct 14, 2025 | 0.0000893 | −0.0000018 · −2.00% |
| Oct 13, 2025 | 0.0000911 | −0.0000007 · −0.81% |
| Oct 12, 2025 | 0.0000918 | −0.0000001 · −0.11% |
| Oct 11, 2025 | 0.0000919 | −0.0000008 · −0.91% |
| Oct 10, 2025 | 0.0000928 | +0.0000011 · +1.18% |
| Oct 9, 2025 | 0.0000917 | −0.0000006 · −0.63% |
| Oct 8, 2025 | 0.0000923 | −0.0000008 · −0.84% |
| Oct 7, 2025 | 0.0000931 | −0.0000008 · −0.81% |
| Oct 6, 2025 | 0.0000938 | −0.0000008 · −0.82% |
| Oct 5, 2025 | 0.0000946 | +0.0000002 · +0.16% |
| Oct 4, 2025 | 0.0000944 | −0.0000009 · −0.89% |
| Oct 3, 2025 | 0.0000953 | +0.0000003 · +0.29% |
| Oct 2, 2025 | 0.000095 | 0.0000000 · 0.00% |
| Oct 1, 2025 | 0.000095 | −0.0000009 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.