GEL to VND exchange rate in August 2026
GEL/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 10,035.49
- Close
- 10,029.19
- Min
- 9,985.83
- Max
- 10,059.86
- Change
- +0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 10,029.19 | +8.00 · +0.08% |
| Aug 30, 2026 | 10,021.19 | −13.84 · −0.14% |
| Aug 29, 2026 | 10,035.03 | +32.84 · +0.33% |
| Aug 28, 2026 | 10,002.19 | −14.23 · −0.14% |
| Aug 27, 2026 | 10,016.42 | +26.23 · +0.26% |
| Aug 26, 2026 | 9,990.18 | −52.19 · −0.52% |
| Aug 25, 2026 | 10,042.37 | +8.22 · +0.08% |
| Aug 24, 2026 | 10,034.16 | +37.73 · +0.38% |
| Aug 23, 2026 | 9,996.43 | −5.93 · −0.06% |
| Aug 22, 2026 | 10,002.36 | −10.78 · −0.11% |
| Aug 21, 2026 | 10,013.14 | −13.15 · −0.13% |
| Aug 20, 2026 | 10,026.29 | −9.82 · −0.10% |
| Aug 19, 2026 | 10,036.11 | −15.72 · −0.16% |
| Aug 18, 2026 | 10,051.83 | +21.13 · +0.21% |
| Aug 17, 2026 | 10,030.69 | +12.95 · +0.13% |
| Aug 16, 2026 | 10,017.75 | −42.11 · −0.42% |
| Aug 15, 2026 | 10,059.86 | +65.00 · +0.65% |
| Aug 14, 2026 | 9,994.86 | +9.03 · +0.09% |
| Aug 13, 2026 | 9,985.83 | −14.71 · −0.15% |
| Aug 12, 2026 | 10,000.54 | +2.37 · +0.02% |
| Aug 11, 2026 | 9,998.17 | −31.91 · −0.32% |
| Aug 10, 2026 | 10,030.08 | −19.51 · −0.19% |
| Aug 9, 2026 | 10,049.59 | +0.39 · 0.00% |
| Aug 8, 2026 | 10,049.20 | +4.61 · +0.05% |
| Aug 7, 2026 | 10,044.59 | +0.30 · 0.00% |
| Aug 6, 2026 | 10,044.29 | −0.78 · −0.01% |
| Aug 5, 2026 | 10,045.07 | +5.23 · +0.05% |
| Aug 4, 2026 | 10,039.83 | −9.86 · −0.10% |
| Aug 3, 2026 | 10,049.69 | +24.29 · +0.24% |
| Aug 2, 2026 | 10,025.41 | −10.08 · −0.10% |
| Aug 1, 2026 | 10,035.49 | +16.40 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.