GEL to VND exchange rate in July 2026
GEL/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 9,979.21
- Close
- 10,019.09
- Min
- 9,944.15
- Max
- 10,052.89
- Change
- +0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 10,019.09 | −23.86 · −0.24% |
| Jul 30, 2026 | 10,042.95 | −8.95 · −0.09% |
| Jul 29, 2026 | 10,051.90 | −0.99 · −0.01% |
| Jul 28, 2026 | 10,052.89 | +13.14 · +0.13% |
| Jul 27, 2026 | 10,039.74 | +3.96 · +0.04% |
| Jul 26, 2026 | 10,035.78 | +17.84 · +0.18% |
| Jul 25, 2026 | 10,017.94 | +4.95 · +0.05% |
| Jul 24, 2026 | 10,012.99 | −24.72 · −0.25% |
| Jul 23, 2026 | 10,037.71 | +1.19 · +0.01% |
| Jul 22, 2026 | 10,036.52 | +10.03 · +0.10% |
| Jul 21, 2026 | 10,026.49 | −6.02 · −0.06% |
| Jul 20, 2026 | 10,032.51 | +28.92 · +0.29% |
| Jul 19, 2026 | 10,003.59 | −5.61 · −0.06% |
| Jul 18, 2026 | 10,009.20 | +19.63 · +0.20% |
| Jul 17, 2026 | 9,989.56 | −9.98 · −0.10% |
| Jul 16, 2026 | 9,999.54 | +11.06 · +0.11% |
| Jul 15, 2026 | 9,988.48 | −2.12 · −0.02% |
| Jul 14, 2026 | 9,990.60 | −3.52 · −0.04% |
| Jul 13, 2026 | 9,994.12 | +9.84 · +0.10% |
| Jul 12, 2026 | 9,984.28 | +40.13 · +0.40% |
| Jul 11, 2026 | 9,944.15 | −52.99 · −0.53% |
| Jul 10, 2026 | 9,997.15 | −0.37 · 0.00% |
| Jul 9, 2026 | 9,997.52 | +3.67 · +0.04% |
| Jul 8, 2026 | 9,993.84 | +4.72 · +0.05% |
| Jul 7, 2026 | 9,989.13 | −24.11 · −0.24% |
| Jul 6, 2026 | 10,013.23 | +32.61 · +0.33% |
| Jul 5, 2026 | 9,980.62 | −7.88 · −0.08% |
| Jul 4, 2026 | 9,988.51 | +12.38 · +0.12% |
| Jul 3, 2026 | 9,976.13 | +16.60 · +0.17% |
| Jul 2, 2026 | 9,959.53 | −19.68 · −0.20% |
| Jul 1, 2026 | 9,979.21 | +5.91 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.