GEL to VND exchange rate in September 2026
GEL/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 10,013.00
- Close
- 9,981.98
- Min
- 9,930.26
- Max
- 10,027.03
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 9,981.98 | −6.88 · −0.07% |
| Sep 29, 2026 | 9,988.86 | +7.95 · +0.08% |
| Sep 28, 2026 | 9,980.90 | −6.40 · −0.06% |
| Sep 27, 2026 | 9,987.30 | +17.54 · +0.18% |
| Sep 26, 2026 | 9,969.76 | −19.44 · −0.19% |
| Sep 25, 2026 | 9,989.20 | +20.26 · +0.20% |
| Sep 24, 2026 | 9,968.95 | −2.92 · −0.03% |
| Sep 23, 2026 | 9,971.86 | −18.55 · −0.19% |
| Sep 22, 2026 | 9,990.41 | −22.36 · −0.22% |
| Sep 21, 2026 | 10,012.77 | +4.82 · +0.05% |
| Sep 20, 2026 | 10,007.96 | +8.46 · +0.08% |
| Sep 19, 2026 | 9,999.50 | −27.53 · −0.27% |
| Sep 18, 2026 | 10,027.03 | +27.53 · +0.28% |
| Sep 17, 2026 | 9,999.49 | −4.84 · −0.05% |
| Sep 16, 2026 | 10,004.33 | −12.52 · −0.13% |
| Sep 15, 2026 | 10,016.85 | +29.04 · +0.29% |
| Sep 14, 2026 | 9,987.81 | +31.26 · +0.31% |
| Sep 13, 2026 | 9,956.55 | +26.29 · +0.26% |
| Sep 12, 2026 | 9,930.26 | −31.99 · −0.32% |
| Sep 11, 2026 | 9,962.25 | −2.04 · −0.02% |
| Sep 10, 2026 | 9,964.30 | −19.48 · −0.20% |
| Sep 9, 2026 | 9,983.78 | −6.12 · −0.06% |
| Sep 8, 2026 | 9,989.90 | −28.97 · −0.29% |
| Sep 7, 2026 | 10,018.87 | +10.50 · +0.10% |
| Sep 6, 2026 | 10,008.37 | +7.10 · +0.07% |
| Sep 5, 2026 | 10,001.27 | +9.84 · +0.10% |
| Sep 4, 2026 | 9,991.44 | −29.53 · −0.29% |
| Sep 3, 2026 | 10,020.97 | +21.92 · +0.22% |
| Sep 2, 2026 | 9,999.05 | −13.96 · −0.14% |
| Sep 1, 2026 | 10,013.00 | −16.18 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.