GEL to VND exchange rate in January 2026
GEL/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 9,815.42
- Close
- 9,652.81
- Min
- 9,644.66
- Max
- 9,815.42
- Change
- −1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 9,652.81 | +8.16 · +0.08% |
| Jan 30, 2026 | 9,644.66 | −52.51 · −0.54% |
| Jan 29, 2026 | 9,697.17 | −10.81 · −0.11% |
| Jan 28, 2026 | 9,707.98 | −18.19 · −0.19% |
| Jan 27, 2026 | 9,726.17 | −10.60 · −0.11% |
| Jan 26, 2026 | 9,736.76 | −40.49 · −0.41% |
| Jan 25, 2026 | 9,777.25 | +13.25 · +0.14% |
| Jan 24, 2026 | 9,764.01 | +5.26 · +0.05% |
| Jan 23, 2026 | 9,758.74 | −18.04 · −0.18% |
| Jan 22, 2026 | 9,776.79 | +14.20 · +0.15% |
| Jan 21, 2026 | 9,762.58 | +0.69 · +0.01% |
| Jan 20, 2026 | 9,761.90 | −26.44 · −0.27% |
| Jan 19, 2026 | 9,788.34 | +18.09 · +0.19% |
| Jan 18, 2026 | 9,770.24 | +17.10 · +0.18% |
| Jan 17, 2026 | 9,753.14 | +3.17 · +0.03% |
| Jan 16, 2026 | 9,749.97 | −21.08 · −0.22% |
| Jan 15, 2026 | 9,771.06 | +12.90 · +0.13% |
| Jan 14, 2026 | 9,758.15 | −3.88 · −0.04% |
| Jan 13, 2026 | 9,762.04 | +18.18 · +0.19% |
| Jan 12, 2026 | 9,743.86 | −24.04 · −0.25% |
| Jan 11, 2026 | 9,767.89 | +4.15 · +0.04% |
| Jan 10, 2026 | 9,763.75 | −8.75 · −0.09% |
| Jan 9, 2026 | 9,772.50 | +16.17 · +0.17% |
| Jan 8, 2026 | 9,756.33 | −11.96 · −0.12% |
| Jan 7, 2026 | 9,768.30 | +16.61 · +0.17% |
| Jan 6, 2026 | 9,751.69 | +7.59 · +0.08% |
| Jan 5, 2026 | 9,744.09 | −39.76 · −0.41% |
| Jan 4, 2026 | 9,783.86 | +5.05 · +0.05% |
| Jan 3, 2026 | 9,778.81 | −0.85 · −0.01% |
| Jan 2, 2026 | 9,779.66 | −35.76 · −0.36% |
| Jan 1, 2026 | 9,815.42 | +42.86 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.