GEL to VND exchange rate in December 2025
GEL/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 9,766.81
- Close
- 9,772.57
- Min
- 9,756.09
- Max
- 9,806.53
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 9,772.57 | +9.30 · +0.10% |
| Dec 30, 2025 | 9,763.26 | +0.47 · 0.00% |
| Dec 29, 2025 | 9,762.79 | −25.89 · −0.26% |
| Dec 28, 2025 | 9,788.68 | −17.84 · −0.18% |
| Dec 27, 2025 | 9,806.53 | +50.43 · +0.52% |
| Dec 26, 2025 | 9,756.09 | −10.17 · −0.10% |
| Dec 25, 2025 | 9,766.26 | −4.44 · −0.05% |
| Dec 24, 2025 | 9,770.71 | −0.51 · −0.01% |
| Dec 23, 2025 | 9,771.21 | +9.09 · +0.09% |
| Dec 22, 2025 | 9,762.12 | −12.34 · −0.13% |
| Dec 21, 2025 | 9,774.46 | −9.01 · −0.09% |
| Dec 20, 2025 | 9,783.47 | +7.14 · +0.07% |
| Dec 19, 2025 | 9,776.33 | −4.90 · −0.05% |
| Dec 18, 2025 | 9,781.23 | −5.49 · −0.06% |
| Dec 17, 2025 | 9,786.72 | +8.03 · +0.08% |
| Dec 16, 2025 | 9,778.69 | +13.68 · +0.14% |
| Dec 15, 2025 | 9,765.01 | −0.87 · −0.01% |
| Dec 14, 2025 | 9,765.88 | −5.76 · −0.06% |
| Dec 13, 2025 | 9,771.64 | +8.85 · +0.09% |
| Dec 12, 2025 | 9,762.78 | −4.09 · −0.04% |
| Dec 11, 2025 | 9,766.87 | +5.96 · +0.06% |
| Dec 9, 2025 | 9,760.91 | −14.99 · −0.15% |
| Dec 8, 2025 | 9,775.90 | +0.66 · +0.01% |
| Dec 7, 2025 | 9,775.24 | −1.43 · −0.01% |
| Dec 6, 2025 | 9,776.67 | −1.34 · −0.01% |
| Dec 5, 2025 | 9,778.02 | +6.37 · +0.07% |
| Dec 4, 2025 | 9,771.64 | −7.55 · −0.08% |
| Dec 3, 2025 | 9,779.19 | +11.02 · +0.11% |
| Dec 2, 2025 | 9,768.17 | +1.37 · +0.01% |
| Dec 1, 2025 | 9,766.81 | +5.70 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.