GEL to VND exchange rate in February 2026
GEL/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 9,660.59
- Close
- 9,789.86
- Min
- 9,526.00
- Max
- 9,802.52
- Change
- +1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 9,789.86 | +30.62 · +0.31% |
| Feb 27, 2026 | 9,759.24 | −6.95 · −0.07% |
| Feb 26, 2026 | 9,766.20 | −36.33 · −0.37% |
| Feb 25, 2026 | 9,802.52 | +32.66 · +0.33% |
| Feb 24, 2026 | 9,769.86 | +67.74 · +0.70% |
| Feb 23, 2026 | 9,702.12 | +26.03 · +0.27% |
| Feb 22, 2026 | 9,676.09 | +14.16 · +0.15% |
| Feb 21, 2026 | 9,661.93 | −22.86 · −0.24% |
| Feb 20, 2026 | 9,684.79 | +2.25 · +0.02% |
| Feb 19, 2026 | 9,682.54 | −14.23 · −0.15% |
| Feb 18, 2026 | 9,696.77 | +2.80 · +0.03% |
| Feb 17, 2026 | 9,693.96 | +13.87 · +0.14% |
| Feb 16, 2026 | 9,680.09 | −3.36 · −0.03% |
| Feb 15, 2026 | 9,683.45 | +28.27 · +0.29% |
| Feb 14, 2026 | 9,655.19 | −15.36 · −0.16% |
| Feb 13, 2026 | 9,670.55 | +10.64 · +0.11% |
| Feb 12, 2026 | 9,659.91 | +11.06 · +0.11% |
| Feb 11, 2026 | 9,648.85 | +4.31 · +0.04% |
| Feb 10, 2026 | 9,644.54 | −17.39 · −0.18% |
| Feb 9, 2026 | 9,661.93 | +135.93 · +1.43% |
| Feb 8, 2026 | 9,526.00 | −73.76 · −0.77% |
| Feb 7, 2026 | 9,599.76 | −61.16 · −0.63% |
| Feb 6, 2026 | 9,660.92 | +8.75 · +0.09% |
| Feb 5, 2026 | 9,652.17 | −9.33 · −0.10% |
| Feb 4, 2026 | 9,661.50 | −4.54 · −0.05% |
| Feb 3, 2026 | 9,666.04 | +34.60 · +0.36% |
| Feb 2, 2026 | 9,631.44 | −29.15 · −0.30% |
| Feb 1, 2026 | 9,660.59 | +7.78 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.