GEL to VND exchange rate in November 2025
GEL/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 9,711.24
- Close
- 9,761.10
- Min
- 9,685.38
- Max
- 9,781.08
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 9,761.10 | +26.63 · +0.27% |
| Nov 29, 2025 | 9,734.47 | −28.51 · −0.29% |
| Nov 28, 2025 | 9,762.99 | −18.09 · −0.18% |
| Nov 27, 2025 | 9,781.08 | +15.53 · +0.16% |
| Nov 26, 2025 | 9,765.55 | +10.39 · +0.11% |
| Nov 25, 2025 | 9,755.16 | +9.31 · +0.10% |
| Nov 24, 2025 | 9,745.85 | −17.50 · −0.18% |
| Nov 23, 2025 | 9,763.35 | +50.94 · +0.52% |
| Nov 22, 2025 | 9,712.41 | −31.79 · −0.33% |
| Nov 21, 2025 | 9,744.20 | −5.04 · −0.05% |
| Nov 20, 2025 | 9,749.24 | −18.98 · −0.19% |
| Nov 19, 2025 | 9,768.22 | +36.06 · +0.37% |
| Nov 18, 2025 | 9,732.16 | −16.07 · −0.16% |
| Nov 17, 2025 | 9,748.23 | +11.89 · +0.12% |
| Nov 16, 2025 | 9,736.35 | +4.55 · +0.05% |
| Nov 15, 2025 | 9,731.79 | −7.19 · −0.07% |
| Nov 14, 2025 | 9,738.98 | −1.32 · −0.01% |
| Nov 13, 2025 | 9,740.30 | −9.30 · −0.10% |
| Nov 12, 2025 | 9,749.60 | +40.88 · +0.42% |
| Nov 11, 2025 | 9,708.72 | −18.71 · −0.19% |
| Nov 10, 2025 | 9,727.43 | −3.30 · −0.03% |
| Nov 9, 2025 | 9,730.73 | +45.35 · +0.47% |
| Nov 8, 2025 | 9,685.38 | −49.15 · −0.50% |
| Nov 7, 2025 | 9,734.53 | +6.32 · +0.06% |
| Nov 6, 2025 | 9,728.21 | +1.93 · +0.02% |
| Nov 5, 2025 | 9,726.28 | +14.86 · +0.15% |
| Nov 4, 2025 | 9,711.42 | +4.23 · +0.04% |
| Nov 3, 2025 | 9,707.19 | −1.28 · −0.01% |
| Nov 2, 2025 | 9,708.47 | −2.77 · −0.03% |
| Nov 1, 2025 | 9,711.24 | −1.08 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.