GEL to VND exchange rate in October 2025
GEL/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 9,718.09
- Close
- 9,712.32
- Min
- 9,678.97
- Max
- 9,758.27
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 9,712.32 | −17.98 · −0.18% |
| Oct 30, 2025 | 9,730.29 | +17.81 · +0.18% |
| Oct 29, 2025 | 9,712.49 | +24.67 · +0.25% |
| Oct 28, 2025 | 9,687.81 | −25.87 · −0.27% |
| Oct 27, 2025 | 9,713.69 | +6.03 · +0.06% |
| Oct 26, 2025 | 9,707.66 | −36.25 · −0.37% |
| Oct 25, 2025 | 9,743.90 | +64.93 · +0.67% |
| Oct 24, 2025 | 9,678.97 | −45.16 · −0.46% |
| Oct 23, 2025 | 9,724.14 | −17.67 · −0.18% |
| Oct 22, 2025 | 9,741.81 | +26.54 · +0.27% |
| Oct 21, 2025 | 9,715.27 | −29.59 · −0.30% |
| Oct 20, 2025 | 9,744.87 | +0.54 · +0.01% |
| Oct 19, 2025 | 9,744.33 | −13.94 · −0.14% |
| Oct 18, 2025 | 9,758.27 | +22.40 · +0.23% |
| Oct 17, 2025 | 9,735.87 | +2.21 · +0.02% |
| Oct 16, 2025 | 9,733.66 | −0.11 · 0.00% |
| Oct 15, 2025 | 9,733.77 | +24.60 · +0.25% |
| Oct 14, 2025 | 9,709.17 | −12.29 · −0.13% |
| Oct 13, 2025 | 9,721.46 | −2.14 · −0.02% |
| Oct 12, 2025 | 9,723.60 | +20.99 · +0.22% |
| Oct 11, 2025 | 9,702.61 | −27.29 · −0.28% |
| Oct 10, 2025 | 9,729.90 | +4.77 · +0.05% |
| Oct 9, 2025 | 9,725.13 | +7.43 · +0.08% |
| Oct 8, 2025 | 9,717.70 | +6.43 · +0.07% |
| Oct 7, 2025 | 9,711.26 | +27.14 · +0.28% |
| Oct 6, 2025 | 9,684.13 | −13.28 · −0.14% |
| Oct 5, 2025 | 9,697.41 | −18.70 · −0.19% |
| Oct 4, 2025 | 9,716.11 | +19.11 · +0.20% |
| Oct 3, 2025 | 9,697.00 | +7.99 · +0.08% |
| Oct 2, 2025 | 9,689.01 | −29.07 · −0.30% |
| Oct 1, 2025 | 9,718.09 | −29.93 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.