GEL to UZS exchange rate in September 2026
GEL/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 4,531.35
- Close
- 4,554.11
- Min
- 4,511.95
- Max
- 4,560.90
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4,554.11 | +14.57 · +0.32% |
| Sep 29, 2026 | 4,539.54 | +16.19 · +0.36% |
| Sep 28, 2026 | 4,523.34 | −23.70 · −0.52% |
| Sep 27, 2026 | 4,547.04 | +8.26 · +0.18% |
| Sep 26, 2026 | 4,538.78 | −4.24 · −0.09% |
| Sep 25, 2026 | 4,543.02 | +12.59 · +0.28% |
| Sep 24, 2026 | 4,530.42 | +2.04 · +0.04% |
| Sep 23, 2026 | 4,528.39 | −9.67 · −0.21% |
| Sep 22, 2026 | 4,538.06 | −16.27 · −0.36% |
| Sep 21, 2026 | 4,554.32 | +0.02 · 0.00% |
| Sep 20, 2026 | 4,554.30 | −0.85 · −0.02% |
| Sep 19, 2026 | 4,555.15 | −5.75 · −0.13% |
| Sep 18, 2026 | 4,560.90 | +27.27 · +0.60% |
| Sep 17, 2026 | 4,533.63 | +3.89 · +0.09% |
| Sep 16, 2026 | 4,529.74 | +14.96 · +0.33% |
| Sep 15, 2026 | 4,514.77 | −3.95 · −0.09% |
| Sep 14, 2026 | 4,518.72 | −0.35 · −0.01% |
| Sep 13, 2026 | 4,519.08 | −11.82 · −0.26% |
| Sep 12, 2026 | 4,530.90 | −0.49 · −0.01% |
| Sep 11, 2026 | 4,531.39 | −6.90 · −0.15% |
| Sep 10, 2026 | 4,538.30 | −0.92 · −0.02% |
| Sep 9, 2026 | 4,539.22 | +16.53 · +0.37% |
| Sep 8, 2026 | 4,522.69 | −6.61 · −0.15% |
| Sep 7, 2026 | 4,529.30 | +5.53 · +0.12% |
| Sep 6, 2026 | 4,523.77 | −0.76 · −0.02% |
| Sep 5, 2026 | 4,524.53 | +12.58 · +0.28% |
| Sep 4, 2026 | 4,511.95 | −13.00 · −0.29% |
| Sep 3, 2026 | 4,524.94 | −2.50 · −0.06% |
| Sep 2, 2026 | 4,527.44 | −3.91 · −0.09% |
| Sep 1, 2026 | 4,531.35 | −17.90 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.