GEL to UZS exchange rate in August 2026
GEL/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 4,566.38
- Close
- 4,549.24
- Min
- 4,508.06
- Max
- 4,582.31
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4,549.24 | +5.67 · +0.12% |
| Aug 30, 2026 | 4,543.58 | −0.35 · −0.01% |
| Aug 29, 2026 | 4,543.93 | +11.25 · +0.25% |
| Aug 28, 2026 | 4,532.68 | −9.94 · −0.22% |
| Aug 27, 2026 | 4,542.62 | +33.10 · +0.73% |
| Aug 26, 2026 | 4,509.52 | −24.96 · −0.55% |
| Aug 25, 2026 | 4,534.48 | −27.17 · −0.60% |
| Aug 24, 2026 | 4,561.66 | +22.72 · +0.50% |
| Aug 23, 2026 | 4,538.93 | −25.02 · −0.55% |
| Aug 22, 2026 | 4,563.95 | +9.36 · +0.21% |
| Aug 21, 2026 | 4,554.59 | +46.52 · +1.03% |
| Aug 20, 2026 | 4,508.06 | −15.86 · −0.35% |
| Aug 19, 2026 | 4,523.92 | −35.22 · −0.77% |
| Aug 18, 2026 | 4,559.13 | −8.06 · −0.18% |
| Aug 17, 2026 | 4,567.19 | +9.57 · +0.21% |
| Aug 16, 2026 | 4,557.62 | −8.62 · −0.19% |
| Aug 15, 2026 | 4,566.23 | −9.78 · −0.21% |
| Aug 14, 2026 | 4,576.01 | +3.44 · +0.08% |
| Aug 13, 2026 | 4,572.57 | +10.55 · +0.23% |
| Aug 12, 2026 | 4,562.03 | +0.46 · +0.01% |
| Aug 11, 2026 | 4,561.57 | −2.44 · −0.05% |
| Aug 10, 2026 | 4,564.01 | −8.62 · −0.19% |
| Aug 9, 2026 | 4,572.64 | −1.86 · −0.04% |
| Aug 8, 2026 | 4,574.49 | +6.71 · +0.15% |
| Aug 7, 2026 | 4,567.78 | +25.40 · +0.56% |
| Aug 6, 2026 | 4,542.38 | −11.89 · −0.26% |
| Aug 5, 2026 | 4,554.27 | −28.05 · −0.61% |
| Aug 4, 2026 | 4,582.31 | +24.99 · +0.55% |
| Aug 3, 2026 | 4,557.32 | −3.00 · −0.07% |
| Aug 2, 2026 | 4,560.32 | −6.06 · −0.13% |
| Aug 1, 2026 | 4,566.38 | −15.64 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.