GEL to UZS exchange rate in October 2026
GEL/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 4,537.08
- Close
- 4,605.35
- Min
- 4,532.14
- Max
- 4,661.42
- Change
- +1.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 4,605.35 | +29.55 · +0.65% |
| Oct 26, 2026 | 4,575.80 | +7.06 · +0.15% |
| Oct 25, 2026 | 4,568.74 | −25.84 · −0.56% |
| Oct 24, 2026 | 4,594.58 | +2.11 · +0.05% |
| Oct 23, 2026 | 4,592.47 | −12.54 · −0.27% |
| Oct 22, 2026 | 4,605.01 | −20.95 · −0.45% |
| Oct 21, 2026 | 4,625.96 | +2.33 · +0.05% |
| Oct 20, 2026 | 4,623.63 | −37.79 · −0.81% |
| Oct 19, 2026 | 4,661.42 | +17.16 · +0.37% |
| Oct 18, 2026 | 4,644.26 | −12.21 · −0.26% |
| Oct 17, 2026 | 4,656.46 | +34.69 · +0.75% |
| Oct 16, 2026 | 4,621.77 | +26.73 · +0.58% |
| Oct 15, 2026 | 4,595.04 | +13.28 · +0.29% |
| Oct 14, 2026 | 4,581.76 | −8.79 · −0.19% |
| Oct 13, 2026 | 4,590.54 | +4.67 · +0.10% |
| Oct 12, 2026 | 4,585.87 | +9.79 · +0.21% |
| Oct 11, 2026 | 4,576.09 | −2.21 · −0.05% |
| Oct 10, 2026 | 4,578.29 | +15.52 · +0.34% |
| Oct 9, 2026 | 4,562.78 | +13.54 · +0.30% |
| Oct 8, 2026 | 4,549.24 | +9.00 · +0.20% |
| Oct 7, 2026 | 4,540.24 | +8.10 · +0.18% |
| Oct 6, 2026 | 4,532.14 | −5.54 · −0.12% |
| Oct 5, 2026 | 4,537.68 | +3.68 · +0.08% |
| Oct 4, 2026 | 4,533.99 | −8.95 · −0.20% |
| Oct 3, 2026 | 4,542.94 | −8.89 · −0.20% |
| Oct 2, 2026 | 4,551.84 | +14.75 · +0.33% |
| Oct 1, 2026 | 4,537.08 | −17.02 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.