GEL to UZS exchange rate in July 2026
GEL/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 4,565.36
- Close
- 4,582.02
- Min
- 4,519.40
- Max
- 4,614.84
- Change
- +0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4,582.02 | −0.64 · −0.01% |
| Jul 30, 2026 | 4,582.66 | −13.11 · −0.29% |
| Jul 29, 2026 | 4,595.77 | +9.24 · +0.20% |
| Jul 28, 2026 | 4,586.53 | −12.32 · −0.27% |
| Jul 27, 2026 | 4,598.84 | +12.67 · +0.28% |
| Jul 26, 2026 | 4,586.17 | +17.08 · +0.37% |
| Jul 25, 2026 | 4,569.09 | −16.78 · −0.37% |
| Jul 24, 2026 | 4,585.88 | −9.68 · −0.21% |
| Jul 23, 2026 | 4,595.56 | +24.52 · +0.54% |
| Jul 22, 2026 | 4,571.04 | +5.09 · +0.11% |
| Jul 21, 2026 | 4,565.95 | −27.53 · −0.60% |
| Jul 20, 2026 | 4,593.48 | +14.94 · +0.33% |
| Jul 19, 2026 | 4,578.54 | −5.40 · −0.12% |
| Jul 18, 2026 | 4,583.94 | −20.30 · −0.44% |
| Jul 17, 2026 | 4,604.24 | +21.20 · +0.46% |
| Jul 16, 2026 | 4,583.03 | −9.80 · −0.21% |
| Jul 15, 2026 | 4,592.83 | −22.01 · −0.48% |
| Jul 14, 2026 | 4,614.84 | +14.37 · +0.31% |
| Jul 13, 2026 | 4,600.47 | +10.78 · +0.23% |
| Jul 12, 2026 | 4,589.69 | +28.23 · +0.62% |
| Jul 11, 2026 | 4,561.46 | −4.10 · −0.09% |
| Jul 10, 2026 | 4,565.56 | +2.63 · +0.06% |
| Jul 9, 2026 | 4,562.93 | −16.61 · −0.36% |
| Jul 8, 2026 | 4,579.54 | +10.37 · +0.23% |
| Jul 7, 2026 | 4,569.17 | +12.69 · +0.28% |
| Jul 6, 2026 | 4,556.48 | +11.44 · +0.25% |
| Jul 5, 2026 | 4,545.04 | −17.33 · −0.38% |
| Jul 4, 2026 | 4,562.36 | +40.69 · +0.90% |
| Jul 3, 2026 | 4,521.67 | +2.27 · +0.05% |
| Jul 2, 2026 | 4,519.40 | −45.96 · −1.01% |
| Jul 1, 2026 | 4,565.36 | −5.76 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.