GEL to UZS exchange rate in June 2026
GEL/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 4,520.03
- Close
- 4,571.12
- Min
- 4,489.52
- Max
- 4,571.12
- Change
- +1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4,571.12 | +14.21 · +0.31% |
| Jun 29, 2026 | 4,556.91 | +6.95 · +0.15% |
| Jun 28, 2026 | 4,549.96 | −16.42 · −0.36% |
| Jun 27, 2026 | 4,566.38 | +19.34 · +0.43% |
| Jun 26, 2026 | 4,547.05 | −7.95 · −0.17% |
| Jun 25, 2026 | 4,555.00 | +5.53 · +0.12% |
| Jun 24, 2026 | 4,549.47 | +9.64 · +0.21% |
| Jun 23, 2026 | 4,539.83 | −11.13 · −0.24% |
| Jun 22, 2026 | 4,550.95 | −3.59 · −0.08% |
| Jun 21, 2026 | 4,554.55 | +2.70 · +0.06% |
| Jun 20, 2026 | 4,551.84 | −2.69 · −0.06% |
| Jun 19, 2026 | 4,554.54 | −4.88 · −0.11% |
| Jun 18, 2026 | 4,559.42 | +25.12 · +0.55% |
| Jun 17, 2026 | 4,534.30 | +5.23 · +0.12% |
| Jun 16, 2026 | 4,529.06 | +9.62 · +0.21% |
| Jun 15, 2026 | 4,519.44 | +4.96 · +0.11% |
| Jun 14, 2026 | 4,514.48 | −15.64 · −0.35% |
| Jun 13, 2026 | 4,530.13 | +8.13 · +0.18% |
| Jun 12, 2026 | 4,521.99 | −26.47 · −0.58% |
| Jun 11, 2026 | 4,548.46 | +7.51 · +0.17% |
| Jun 10, 2026 | 4,540.95 | +10.38 · +0.23% |
| Jun 9, 2026 | 4,530.58 | +7.61 · +0.17% |
| Jun 8, 2026 | 4,522.97 | +5.40 · +0.12% |
| Jun 7, 2026 | 4,517.57 | −14.70 · −0.32% |
| Jun 6, 2026 | 4,532.28 | +29.28 · +0.65% |
| Jun 5, 2026 | 4,503.00 | +11.91 · +0.27% |
| Jun 4, 2026 | 4,491.08 | +1.56 · +0.03% |
| Jun 3, 2026 | 4,489.52 | −8.88 · −0.20% |
| Jun 2, 2026 | 4,498.40 | −21.63 · −0.48% |
| Jun 1, 2026 | 4,520.03 | +12.71 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.