GEL to UZS exchange rate in May 2026
GEL/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 4,445.95
- Close
- 4,507.32
- Min
- 4,445.95
- Max
- 4,543.57
- Change
- +0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4,507.32 | −15.68 · −0.35% |
| May 30, 2026 | 4,523.00 | +11.81 · +0.26% |
| May 29, 2026 | 4,511.19 | +5.37 · +0.12% |
| May 28, 2026 | 4,505.82 | −7.44 · −0.16% |
| May 27, 2026 | 4,513.26 | +8.50 · +0.19% |
| May 26, 2026 | 4,504.76 | +15.03 · +0.33% |
| May 25, 2026 | 4,489.73 | −2.36 · −0.05% |
| May 24, 2026 | 4,492.09 | −14.56 · −0.32% |
| May 23, 2026 | 4,506.65 | −19.68 · −0.43% |
| May 22, 2026 | 4,526.32 | −3.00 · −0.07% |
| May 21, 2026 | 4,529.32 | +22.79 · +0.51% |
| May 20, 2026 | 4,506.53 | +2.65 · +0.06% |
| May 19, 2026 | 4,503.87 | +27.84 · +0.62% |
| May 18, 2026 | 4,476.03 | −8.31 · −0.19% |
| May 17, 2026 | 4,484.34 | −2.63 · −0.06% |
| May 16, 2026 | 4,486.97 | −7.17 · −0.16% |
| May 15, 2026 | 4,494.13 | −21.02 · −0.47% |
| May 14, 2026 | 4,515.16 | −28.41 · −0.63% |
| May 13, 2026 | 4,543.57 | +2.46 · +0.05% |
| May 12, 2026 | 4,541.11 | +18.59 · +0.41% |
| May 11, 2026 | 4,522.53 | +0.04 · 0.00% |
| May 10, 2026 | 4,522.49 | −13.89 · −0.31% |
| May 9, 2026 | 4,536.38 | −0.28 · −0.01% |
| May 8, 2026 | 4,536.66 | +31.05 · +0.69% |
| May 7, 2026 | 4,505.61 | +35.45 · +0.79% |
| May 6, 2026 | 4,470.16 | +1.67 · +0.04% |
| May 5, 2026 | 4,468.50 | +8.95 · +0.20% |
| May 4, 2026 | 4,459.54 | +1.24 · +0.03% |
| May 3, 2026 | 4,458.31 | 0.00 · 0.00% |
| May 2, 2026 | 4,458.31 | +12.35 · +0.28% |
| May 1, 2026 | 4,445.95 | −34.12 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.