GEL to UZS exchange rate in April 2026
GEL/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 4,546.70
- Close
- 4,480.08
- Min
- 4,475.05
- Max
- 4,554.90
- Change
- −1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4,480.08 | +1.45 · +0.03% |
| Apr 29, 2026 | 4,478.62 | −28.92 · −0.64% |
| Apr 28, 2026 | 4,507.55 | +31.57 · +0.71% |
| Apr 27, 2026 | 4,475.98 | +0.93 · +0.02% |
| Apr 26, 2026 | 4,475.05 | −21.50 · −0.48% |
| Apr 25, 2026 | 4,496.55 | +8.64 · +0.19% |
| Apr 24, 2026 | 4,487.91 | −36.36 · −0.80% |
| Apr 23, 2026 | 4,524.27 | +34.97 · +0.78% |
| Apr 22, 2026 | 4,489.29 | −11.83 · −0.26% |
| Apr 21, 2026 | 4,501.12 | −30.93 · −0.68% |
| Apr 20, 2026 | 4,532.06 | +36.29 · +0.81% |
| Apr 19, 2026 | 4,495.77 | +7.74 · +0.17% |
| Apr 18, 2026 | 4,488.03 | −25.52 · −0.57% |
| Apr 17, 2026 | 4,513.54 | −6.36 · −0.14% |
| Apr 16, 2026 | 4,519.90 | −5.61 · −0.12% |
| Apr 15, 2026 | 4,525.51 | +7.24 · +0.16% |
| Apr 14, 2026 | 4,518.27 | +4.80 · +0.11% |
| Apr 13, 2026 | 4,513.48 | +0.43 · +0.01% |
| Apr 12, 2026 | 4,513.04 | −6.75 · −0.15% |
| Apr 11, 2026 | 4,519.79 | −23.48 · −0.52% |
| Apr 10, 2026 | 4,543.27 | −11.63 · −0.26% |
| Apr 9, 2026 | 4,554.90 | +19.03 · +0.42% |
| Apr 8, 2026 | 4,535.87 | +11.38 · +0.25% |
| Apr 7, 2026 | 4,524.48 | +15.49 · +0.34% |
| Apr 6, 2026 | 4,509.00 | −12.29 · −0.27% |
| Apr 5, 2026 | 4,521.29 | −5.34 · −0.12% |
| Apr 4, 2026 | 4,526.62 | +6.74 · +0.15% |
| Apr 3, 2026 | 4,519.88 | −4.24 · −0.09% |
| Apr 2, 2026 | 4,524.13 | −22.57 · −0.50% |
| Apr 1, 2026 | 4,546.70 | +2.51 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.