GEL to UZS exchange rate in March 2026
GEL/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 4,557.56
- Close
- 4,544.19
- Min
- 4,428.13
- Max
- 4,557.56
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4,544.19 | +10.99 · +0.24% |
| Mar 30, 2026 | 4,533.20 | +11.05 · +0.24% |
| Mar 29, 2026 | 4,522.15 | −31.29 · −0.69% |
| Mar 28, 2026 | 4,553.44 | +35.93 · +0.80% |
| Mar 27, 2026 | 4,517.51 | −5.99 · −0.13% |
| Mar 26, 2026 | 4,523.49 | +25.67 · +0.57% |
| Mar 25, 2026 | 4,497.82 | +20.37 · +0.45% |
| Mar 24, 2026 | 4,477.45 | −11.07 · −0.25% |
| Mar 23, 2026 | 4,488.52 | +4.38 · +0.10% |
| Mar 22, 2026 | 4,484.14 | −2.13 · −0.05% |
| Mar 21, 2026 | 4,486.27 | +12.64 · +0.28% |
| Mar 20, 2026 | 4,473.63 | −29.67 · −0.66% |
| Mar 19, 2026 | 4,503.30 | +41.27 · +0.92% |
| Mar 18, 2026 | 4,462.03 | +14.94 · +0.34% |
| Mar 17, 2026 | 4,447.09 | +11.23 · +0.25% |
| Mar 16, 2026 | 4,435.86 | +6.50 · +0.15% |
| Mar 15, 2026 | 4,429.36 | +1.23 · +0.03% |
| Mar 14, 2026 | 4,428.13 | −25.88 · −0.58% |
| Mar 13, 2026 | 4,454.00 | −16.72 · −0.37% |
| Mar 12, 2026 | 4,470.73 | +3.19 · +0.07% |
| Mar 11, 2026 | 4,467.54 | +22.37 · +0.50% |
| Mar 10, 2026 | 4,445.17 | −11.22 · −0.25% |
| Mar 9, 2026 | 4,456.39 | −15.43 · −0.34% |
| Mar 8, 2026 | 4,471.81 | +6.42 · +0.14% |
| Mar 7, 2026 | 4,465.40 | −8.35 · −0.19% |
| Mar 6, 2026 | 4,473.75 | +0.02 · 0.00% |
| Mar 5, 2026 | 4,473.73 | −40.20 · −0.89% |
| Mar 4, 2026 | 4,513.93 | +0.70 · +0.02% |
| Mar 3, 2026 | 4,513.23 | −37.39 · −0.82% |
| Mar 2, 2026 | 4,550.62 | −6.94 · −0.15% |
| Mar 1, 2026 | 4,557.56 | −10.02 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.