GEL to UZS exchange rate in February 2026
GEL/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 4,543.28
- Close
- 4,567.58
- Min
- 4,533.00
- Max
- 4,590.57
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4,567.58 | +26.16 · +0.58% |
| Feb 27, 2026 | 4,541.42 | −1.45 · −0.03% |
| Feb 26, 2026 | 4,542.88 | −20.66 · −0.45% |
| Feb 25, 2026 | 4,563.54 | −13.37 · −0.29% |
| Feb 24, 2026 | 4,576.90 | +19.92 · +0.44% |
| Feb 23, 2026 | 4,556.99 | −8.90 · −0.19% |
| Feb 22, 2026 | 4,565.89 | +25.27 · +0.56% |
| Feb 21, 2026 | 4,540.61 | +0.47 · +0.01% |
| Feb 20, 2026 | 4,540.14 | +7.14 · +0.16% |
| Feb 19, 2026 | 4,533.00 | −5.81 · −0.13% |
| Feb 18, 2026 | 4,538.81 | −18.57 · −0.41% |
| Feb 17, 2026 | 4,557.38 | −7.79 · −0.17% |
| Feb 16, 2026 | 4,565.17 | +5.34 · +0.12% |
| Feb 15, 2026 | 4,559.83 | +11.70 · +0.26% |
| Feb 14, 2026 | 4,548.13 | −26.68 · −0.58% |
| Feb 13, 2026 | 4,574.80 | −15.77 · −0.34% |
| Feb 12, 2026 | 4,590.57 | +1.12 · +0.02% |
| Feb 11, 2026 | 4,589.45 | +3.11 · +0.07% |
| Feb 10, 2026 | 4,586.34 | +8.55 · +0.19% |
| Feb 9, 2026 | 4,577.78 | +1.15 · +0.03% |
| Feb 8, 2026 | 4,576.64 | +1.58 · +0.03% |
| Feb 7, 2026 | 4,575.06 | +1.42 · +0.03% |
| Feb 6, 2026 | 4,573.64 | +4.41 · +0.10% |
| Feb 5, 2026 | 4,569.23 | +12.78 · +0.28% |
| Feb 4, 2026 | 4,556.45 | +4.64 · +0.10% |
| Feb 3, 2026 | 4,551.81 | −13.35 · −0.29% |
| Feb 2, 2026 | 4,565.16 | +21.88 · +0.48% |
| Feb 1, 2026 | 4,543.28 | −3.10 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.