GEL to UZS exchange rate in January 2026
GEL/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 4,464.37
- Close
- 4,546.37
- Min
- 4,440.66
- Max
- 4,546.37
- Change
- +1.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4,546.37 | +30.83 · +0.68% |
| Jan 30, 2026 | 4,515.54 | +5.61 · +0.12% |
| Jan 29, 2026 | 4,509.93 | −1.09 · −0.02% |
| Jan 28, 2026 | 4,511.02 | +18.14 · +0.40% |
| Jan 27, 2026 | 4,492.88 | +17.54 · +0.39% |
| Jan 26, 2026 | 4,475.34 | −13.87 · −0.31% |
| Jan 25, 2026 | 4,489.21 | +9.23 · +0.21% |
| Jan 24, 2026 | 4,479.98 | −33.78 · −0.75% |
| Jan 23, 2026 | 4,513.76 | +22.57 · +0.50% |
| Jan 22, 2026 | 4,491.19 | +7.71 · +0.17% |
| Jan 21, 2026 | 4,483.48 | +16.35 · +0.37% |
| Jan 20, 2026 | 4,467.12 | +26.40 · +0.59% |
| Jan 19, 2026 | 4,440.72 | −4.46 · −0.10% |
| Jan 18, 2026 | 4,445.18 | +4.52 · +0.10% |
| Jan 17, 2026 | 4,440.66 | −8.38 · −0.19% |
| Jan 16, 2026 | 4,449.04 | −15.15 · −0.34% |
| Jan 15, 2026 | 4,464.19 | −21.65 · −0.48% |
| Jan 14, 2026 | 4,485.83 | −11.77 · −0.26% |
| Jan 13, 2026 | 4,497.60 | +5.27 · +0.12% |
| Jan 12, 2026 | 4,492.33 | −11.52 · −0.26% |
| Jan 11, 2026 | 4,503.85 | +0.74 · +0.02% |
| Jan 10, 2026 | 4,503.11 | +23.08 · +0.52% |
| Jan 9, 2026 | 4,480.03 | +16.35 · +0.37% |
| Jan 8, 2026 | 4,463.68 | +18.55 · +0.42% |
| Jan 7, 2026 | 4,445.13 | +3.54 · +0.08% |
| Jan 6, 2026 | 4,441.59 | −21.20 · −0.47% |
| Jan 5, 2026 | 4,462.79 | +0.54 · +0.01% |
| Jan 4, 2026 | 4,462.25 | −5.29 · −0.12% |
| Jan 3, 2026 | 4,467.53 | +2.54 · +0.06% |
| Jan 2, 2026 | 4,464.99 | +0.62 · +0.01% |
| Jan 1, 2026 | 4,464.37 | −5.56 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.