GEL to UZS exchange rate in December 2025
GEL/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 4,397.58
- Close
- 4,469.92
- Min
- 4,397.58
- Max
- 4,500.09
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4,469.92 | +7.99 · +0.18% |
| Dec 30, 2025 | 4,461.94 | −22.87 · −0.51% |
| Dec 29, 2025 | 4,484.81 | +7.17 · +0.16% |
| Dec 28, 2025 | 4,477.64 | −12.89 · −0.29% |
| Dec 27, 2025 | 4,490.53 | +3.77 · +0.08% |
| Dec 26, 2025 | 4,486.76 | +4.71 · +0.11% |
| Dec 25, 2025 | 4,482.05 | +6.83 · +0.15% |
| Dec 24, 2025 | 4,475.21 | +30.19 · +0.68% |
| Dec 23, 2025 | 4,445.02 | −14.56 · −0.33% |
| Dec 22, 2025 | 4,459.59 | +7.43 · +0.17% |
| Dec 21, 2025 | 4,452.16 | −14.45 · −0.32% |
| Dec 20, 2025 | 4,466.61 | −6.77 · −0.15% |
| Dec 19, 2025 | 4,473.38 | −8.13 · −0.18% |
| Dec 18, 2025 | 4,481.51 | −14.16 · −0.31% |
| Dec 17, 2025 | 4,495.67 | −4.43 · −0.10% |
| Dec 16, 2025 | 4,500.09 | +25.92 · +0.58% |
| Dec 15, 2025 | 4,474.17 | +2.11 · +0.05% |
| Dec 14, 2025 | 4,472.06 | +0.24 · +0.01% |
| Dec 13, 2025 | 4,471.83 | +9.79 · +0.22% |
| Dec 12, 2025 | 4,462.04 | +23.49 · +0.53% |
| Dec 11, 2025 | 4,438.55 | −19.08 · −0.43% |
| Dec 9, 2025 | 4,457.63 | +5.57 · +0.13% |
| Dec 8, 2025 | 4,452.06 | +6.61 · +0.15% |
| Dec 7, 2025 | 4,445.46 | −12.27 · −0.28% |
| Dec 6, 2025 | 4,457.73 | +32.71 · +0.74% |
| Dec 5, 2025 | 4,425.02 | −17.81 · −0.40% |
| Dec 4, 2025 | 4,442.83 | +28.97 · +0.66% |
| Dec 3, 2025 | 4,413.86 | +6.19 · +0.14% |
| Dec 2, 2025 | 4,407.66 | +10.08 · +0.23% |
| Dec 1, 2025 | 4,397.58 | −11.95 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.