GEL to UZS exchange rate in November 2025
GEL/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 4,438.95
- Close
- 4,409.53
- Min
- 4,398.50
- Max
- 4,464.89
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4,409.53 | −11.60 · −0.26% |
| Nov 29, 2025 | 4,421.13 | +20.95 · +0.48% |
| Nov 28, 2025 | 4,400.18 | −1.17 · −0.03% |
| Nov 27, 2025 | 4,401.35 | −16.08 · −0.36% |
| Nov 26, 2025 | 4,417.43 | −26.62 · −0.60% |
| Nov 25, 2025 | 4,444.05 | +29.81 · +0.68% |
| Nov 24, 2025 | 4,414.24 | +3.19 · +0.07% |
| Nov 23, 2025 | 4,411.05 | +11.37 · +0.26% |
| Nov 22, 2025 | 4,399.69 | +1.18 · +0.03% |
| Nov 21, 2025 | 4,398.50 | −7.44 · −0.17% |
| Nov 20, 2025 | 4,405.95 | −19.38 · −0.44% |
| Nov 19, 2025 | 4,425.33 | −25.72 · −0.58% |
| Nov 18, 2025 | 4,451.05 | −2.61 · −0.06% |
| Nov 17, 2025 | 4,453.66 | +18.34 · +0.41% |
| Nov 16, 2025 | 4,435.32 | −29.57 · −0.66% |
| Nov 15, 2025 | 4,464.89 | +30.12 · +0.68% |
| Nov 14, 2025 | 4,434.77 | −0.59 · −0.01% |
| Nov 13, 2025 | 4,435.36 | +3.53 · +0.08% |
| Nov 12, 2025 | 4,431.83 | −13.57 · −0.31% |
| Nov 11, 2025 | 4,445.39 | −6.21 · −0.14% |
| Nov 10, 2025 | 4,451.60 | +1.98 · +0.04% |
| Nov 9, 2025 | 4,449.62 | +3.77 · +0.08% |
| Nov 8, 2025 | 4,445.85 | +1.01 · +0.02% |
| Nov 7, 2025 | 4,444.84 | +16.30 · +0.37% |
| Nov 6, 2025 | 4,428.54 | +1.92 · +0.04% |
| Nov 5, 2025 | 4,426.62 | −16.97 · −0.38% |
| Nov 4, 2025 | 4,443.59 | +9.45 · +0.21% |
| Nov 3, 2025 | 4,434.14 | −1.24 · −0.03% |
| Nov 2, 2025 | 4,435.38 | −3.57 · −0.08% |
| Nov 1, 2025 | 4,438.95 | +14.17 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.