GEL to UZS exchange rate in October 2025
GEL/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 4,448.38
- Close
- 4,424.78
- Min
- 4,424.78
- Max
- 4,520.59
- Change
- −1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4,424.78 | −1.44 · −0.03% |
| Oct 30, 2025 | 4,426.21 | −15.28 · −0.34% |
| Oct 29, 2025 | 4,441.49 | +0.84 · +0.02% |
| Oct 28, 2025 | 4,440.65 | −34.07 · −0.76% |
| Oct 27, 2025 | 4,474.72 | +7.28 · +0.16% |
| Oct 26, 2025 | 4,467.44 | +18.34 · +0.41% |
| Oct 25, 2025 | 4,449.09 | +0.97 · +0.02% |
| Oct 24, 2025 | 4,448.12 | +4.11 · +0.09% |
| Oct 23, 2025 | 4,444.01 | −11.89 · −0.27% |
| Oct 22, 2025 | 4,455.90 | −9.97 · −0.22% |
| Oct 21, 2025 | 4,465.88 | −31.05 · −0.69% |
| Oct 20, 2025 | 4,496.92 | +0.70 · +0.02% |
| Oct 19, 2025 | 4,496.22 | −24.37 · −0.54% |
| Oct 18, 2025 | 4,520.59 | +15.47 · +0.34% |
| Oct 17, 2025 | 4,505.12 | +1.13 · +0.03% |
| Oct 16, 2025 | 4,503.99 | +14.99 · +0.33% |
| Oct 15, 2025 | 4,489.01 | −2.29 · −0.05% |
| Oct 14, 2025 | 4,491.29 | +16.54 · +0.37% |
| Oct 13, 2025 | 4,474.75 | −3.65 · −0.08% |
| Oct 12, 2025 | 4,478.40 | +11.85 · +0.27% |
| Oct 11, 2025 | 4,466.54 | −5.06 · −0.11% |
| Oct 10, 2025 | 4,471.60 | +22.04 · +0.50% |
| Oct 9, 2025 | 4,449.56 | +11.48 · +0.26% |
| Oct 8, 2025 | 4,438.08 | −0.72 · −0.02% |
| Oct 7, 2025 | 4,438.80 | +3.53 · +0.08% |
| Oct 6, 2025 | 4,435.27 | −9.09 · −0.20% |
| Oct 5, 2025 | 4,444.36 | +18.24 · +0.41% |
| Oct 4, 2025 | 4,426.12 | −21.94 · −0.49% |
| Oct 3, 2025 | 4,448.06 | +8.38 · +0.19% |
| Oct 2, 2025 | 4,439.67 | −8.70 · −0.20% |
| Oct 1, 2025 | 4,448.38 | −23.55 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.