GEL to USD exchange rate in June 2026
GEL/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.37616
- Close
- 0.37914
- Min
- 0.3759
- Max
- 0.37914
- Change
- +0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.37914 | +0.00011 · +0.03% |
| Jun 29, 2026 | 0.37902 | +0.00013 · +0.04% |
| Jun 28, 2026 | 0.37889 | +0.00004 · +0.01% |
| Jun 27, 2026 | 0.37885 | +0.00061 · +0.16% |
| Jun 26, 2026 | 0.37823 | +0.00003 · +0.01% |
| Jun 25, 2026 | 0.3782 | −0.00024 · −0.06% |
| Jun 24, 2026 | 0.37844 | +0.00054 · +0.14% |
| Jun 23, 2026 | 0.37791 | +0.00035 · +0.09% |
| Jun 22, 2026 | 0.37755 | −0.00016 · −0.04% |
| Jun 21, 2026 | 0.37771 | +0.00015 · +0.04% |
| Jun 20, 2026 | 0.37755 | +0.00024 · +0.06% |
| Jun 19, 2026 | 0.37732 | −0.00045 · −0.12% |
| Jun 18, 2026 | 0.37777 | +0.00022 · +0.06% |
| Jun 17, 2026 | 0.37755 | +0.00025 · +0.07% |
| Jun 16, 2026 | 0.3773 | +0.00043 · +0.12% |
| Jun 15, 2026 | 0.37687 | +0.00012 · +0.03% |
| Jun 14, 2026 | 0.37675 | −0.00033 · −0.09% |
| Jun 13, 2026 | 0.37708 | +0.00011 · +0.03% |
| Jun 12, 2026 | 0.37697 | −0.00003 · −0.01% |
| Jun 11, 2026 | 0.377 | +0.00020 · +0.05% |
| Jun 10, 2026 | 0.3768 | +0.00006 · +0.02% |
| Jun 9, 2026 | 0.37673 | +0.00047 · +0.13% |
| Jun 8, 2026 | 0.37626 | +0.00006 · +0.02% |
| Jun 7, 2026 | 0.3762 | −0.00009 · −0.02% |
| Jun 6, 2026 | 0.37629 | +0.00039 · +0.10% |
| Jun 5, 2026 | 0.3759 | −0.00017 · −0.05% |
| Jun 4, 2026 | 0.37607 | −0.00011 · −0.03% |
| Jun 3, 2026 | 0.37619 | −0.00002 · −0.01% |
| Jun 2, 2026 | 0.37621 | +0.00005 · +0.01% |
| Jun 1, 2026 | 0.37616 | +0.00062 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.