GEL to USD exchange rate in May 2026
GEL/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.37244
- Close
- 0.37554
- Min
- 0.37174
- Max
- 0.37626
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.37554 | −0.00072 · −0.19% |
| May 30, 2026 | 0.37626 | +0.00065 · +0.17% |
| May 29, 2026 | 0.37561 | +0.00024 · +0.06% |
| May 28, 2026 | 0.37538 | +0.00025 · +0.07% |
| May 27, 2026 | 0.37513 | −0.00004 · −0.01% |
| May 26, 2026 | 0.37517 | +0.00031 · +0.08% |
| May 25, 2026 | 0.37486 | −0.00006 · −0.02% |
| May 24, 2026 | 0.37493 | −0.00061 · −0.16% |
| May 23, 2026 | 0.37553 | +0.00054 · +0.14% |
| May 22, 2026 | 0.37499 | +0.00025 · +0.07% |
| May 21, 2026 | 0.37474 | +0.00021 · +0.06% |
| May 20, 2026 | 0.37453 | +0.00021 · +0.05% |
| May 19, 2026 | 0.37432 | +0.00127 · +0.34% |
| May 18, 2026 | 0.37305 | −0.00110 · −0.29% |
| May 17, 2026 | 0.37415 | −0.00023 · −0.06% |
| May 16, 2026 | 0.37438 | +0.00127 · +0.34% |
| May 15, 2026 | 0.37311 | −0.00066 · −0.18% |
| May 14, 2026 | 0.37377 | +0.00027 · +0.07% |
| May 13, 2026 | 0.3735 | +0.00001 · 0.00% |
| May 12, 2026 | 0.37349 | −0.00034 · −0.09% |
| May 11, 2026 | 0.37383 | 0.00000 · 0.00% |
| May 10, 2026 | 0.37383 | 0.00000 · 0.00% |
| May 9, 2026 | 0.37383 | +0.00066 · +0.18% |
| May 8, 2026 | 0.37317 | +0.00003 · +0.01% |
| May 7, 2026 | 0.37314 | +0.00140 · +0.38% |
| May 6, 2026 | 0.37174 | −0.00070 · −0.19% |
| May 5, 2026 | 0.37244 | −0.00075 · −0.20% |
| May 4, 2026 | 0.37318 | +0.00010 · +0.03% |
| May 3, 2026 | 0.37308 | 0.00000 · 0.00% |
| May 2, 2026 | 0.37308 | +0.00064 · +0.17% |
| May 1, 2026 | 0.37244 | +0.00065 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.