GEL to USD exchange rate in April 2026
GEL/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.37229
- Close
- 0.37179
- Min
- 0.36984
- Max
- 0.37316
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.37179 | +0.00074 · +0.20% |
| Apr 29, 2026 | 0.37105 | −0.00139 · −0.37% |
| Apr 28, 2026 | 0.37244 | −0.00071 · −0.19% |
| Apr 27, 2026 | 0.37316 | +0.00008 · +0.02% |
| Apr 26, 2026 | 0.37308 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.37308 | +0.00064 · +0.17% |
| Apr 24, 2026 | 0.37244 | +0.00070 · +0.19% |
| Apr 23, 2026 | 0.37175 | −0.00002 · 0.00% |
| Apr 22, 2026 | 0.37176 | −0.00068 · −0.18% |
| Apr 21, 2026 | 0.37244 | +0.00023 · +0.06% |
| Apr 20, 2026 | 0.37222 | +0.00238 · +0.64% |
| Apr 19, 2026 | 0.36984 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.36984 | −0.00121 · −0.33% |
| Apr 17, 2026 | 0.37105 | −0.00069 · −0.18% |
| Apr 16, 2026 | 0.37174 | −0.00070 · −0.19% |
| Apr 15, 2026 | 0.37244 | +0.00065 · +0.18% |
| Apr 14, 2026 | 0.37178 | +0.00005 · +0.01% |
| Apr 13, 2026 | 0.37173 | +0.00004 · +0.01% |
| Apr 12, 2026 | 0.37169 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.37169 | −0.00010 · −0.03% |
| Apr 10, 2026 | 0.37179 | −0.00065 · −0.17% |
| Apr 9, 2026 | 0.37244 | +0.00041 · +0.11% |
| Apr 8, 2026 | 0.37203 | +0.00002 · +0.01% |
| Apr 7, 2026 | 0.37201 | +0.00037 · +0.10% |
| Apr 6, 2026 | 0.37164 | +0.00015 · +0.04% |
| Apr 5, 2026 | 0.37149 | −0.00006 · −0.02% |
| Apr 4, 2026 | 0.37155 | −0.00102 · −0.27% |
| Apr 3, 2026 | 0.37256 | +0.00020 · +0.05% |
| Apr 2, 2026 | 0.37237 | +0.00008 · +0.02% |
| Apr 1, 2026 | 0.37229 | +0.00052 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.