GEL to USD exchange rate in March 2026
GEL/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.37443
- Close
- 0.37177
- Min
- 0.36595
- Max
- 0.37443
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.37177 | +0.00001 · 0.00% |
| Mar 30, 2026 | 0.37176 | +0.00094 · +0.25% |
| Mar 29, 2026 | 0.37082 | −0.00226 · −0.60% |
| Mar 28, 2026 | 0.37308 | +0.00238 · +0.64% |
| Mar 27, 2026 | 0.3707 | +0.00013 · +0.03% |
| Mar 26, 2026 | 0.37058 | +0.00132 · +0.36% |
| Mar 25, 2026 | 0.36926 | +0.00111 · +0.30% |
| Mar 24, 2026 | 0.36815 | −0.00025 · −0.07% |
| Mar 23, 2026 | 0.3684 | +0.00053 · +0.14% |
| Mar 22, 2026 | 0.36787 | −0.00073 · −0.20% |
| Mar 21, 2026 | 0.3686 | +0.00108 · +0.29% |
| Mar 20, 2026 | 0.36753 | −0.00068 · −0.18% |
| Mar 19, 2026 | 0.3682 | −0.00037 · −0.10% |
| Mar 18, 2026 | 0.36857 | +0.00067 · +0.18% |
| Mar 17, 2026 | 0.3679 | +0.00153 · +0.42% |
| Mar 16, 2026 | 0.36637 | −0.00017 · −0.05% |
| Mar 15, 2026 | 0.36654 | −0.00002 · −0.01% |
| Mar 14, 2026 | 0.36656 | −0.00083 · −0.23% |
| Mar 13, 2026 | 0.36739 | +0.00079 · +0.21% |
| Mar 12, 2026 | 0.36661 | −0.00066 · −0.18% |
| Mar 11, 2026 | 0.36726 | +0.00131 · +0.36% |
| Mar 10, 2026 | 0.36595 | −0.00030 · −0.08% |
| Mar 9, 2026 | 0.36625 | −0.00048 · −0.13% |
| Mar 8, 2026 | 0.36673 | +0.00009 · +0.02% |
| Mar 7, 2026 | 0.36664 | −0.00066 · −0.18% |
| Mar 6, 2026 | 0.3673 | +0.00018 · +0.05% |
| Mar 5, 2026 | 0.36712 | −0.00259 · −0.70% |
| Mar 4, 2026 | 0.3697 | 0.00000 · 0.00% |
| Mar 3, 2026 | 0.36971 | −0.00440 · −1.18% |
| Mar 2, 2026 | 0.3741 | −0.00032 · −0.09% |
| Mar 1, 2026 | 0.37443 | −0.00019 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.