GEL to USD exchange rate in February 2026
GEL/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.37163
- Close
- 0.37462
- Min
- 0.37163
- Max
- 0.37462
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.37462 | +0.00043 · +0.12% |
| Feb 27, 2026 | 0.37419 | −0.00006 · −0.02% |
| Feb 26, 2026 | 0.37425 | +0.00015 · +0.04% |
| Feb 25, 2026 | 0.3741 | +0.00012 · +0.03% |
| Feb 24, 2026 | 0.37397 | +0.00004 · +0.01% |
| Feb 23, 2026 | 0.37394 | +0.00004 · +0.01% |
| Feb 22, 2026 | 0.3739 | +0.00006 · +0.02% |
| Feb 21, 2026 | 0.37383 | +0.00023 · +0.06% |
| Feb 20, 2026 | 0.3736 | −0.00002 · 0.00% |
| Feb 19, 2026 | 0.37362 | +0.00009 · +0.02% |
| Feb 18, 2026 | 0.37352 | +0.00019 · +0.05% |
| Feb 17, 2026 | 0.37334 | +0.00020 · +0.05% |
| Feb 16, 2026 | 0.37314 | +0.00006 · +0.02% |
| Feb 15, 2026 | 0.37308 | −0.00048 · −0.13% |
| Feb 14, 2026 | 0.37355 | +0.00076 · +0.20% |
| Feb 13, 2026 | 0.37279 | +0.00104 · +0.28% |
| Feb 12, 2026 | 0.37175 | −0.00047 · −0.13% |
| Feb 11, 2026 | 0.37222 | −0.00028 · −0.07% |
| Feb 10, 2026 | 0.3725 | +0.00029 · +0.08% |
| Feb 9, 2026 | 0.37221 | +0.00029 · +0.08% |
| Feb 8, 2026 | 0.37191 | +0.00023 · +0.06% |
| Feb 7, 2026 | 0.37168 | −0.00044 · −0.12% |
| Feb 6, 2026 | 0.37212 | 0.00000 · 0.00% |
| Feb 5, 2026 | 0.37212 | +0.00024 · +0.06% |
| Feb 4, 2026 | 0.37188 | +0.00013 · +0.03% |
| Feb 3, 2026 | 0.37175 | −0.00014 · −0.04% |
| Feb 2, 2026 | 0.3719 | +0.00027 · +0.07% |
| Feb 1, 2026 | 0.37163 | +0.00022 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.