GEL to UAH exchange rate in October 2026
GEL/UAH: daily rates for October 2026 with the change from the previous day.
- Open
- 17.224
- Close
- 17.601
- Min
- 17.224
- Max
- 17.601
- Change
- +2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 17.601 | +0.071 · +0.40% |
| Oct 26, 2026 | 17.53 | +0.127 · +0.73% |
| Oct 25, 2026 | 17.403 | −0.080 · −0.46% |
| Oct 24, 2026 | 17.483 | +0.095 · +0.54% |
| Oct 23, 2026 | 17.389 | +0.035 · +0.20% |
| Oct 22, 2026 | 17.354 | +0.004 · +0.02% |
| Oct 21, 2026 | 17.35 | −0.001 · −0.01% |
| Oct 20, 2026 | 17.351 | +0.003 · +0.02% |
| Oct 19, 2026 | 17.348 | +0.053 · +0.31% |
| Oct 18, 2026 | 17.295 | −0.022 · −0.13% |
| Oct 17, 2026 | 17.317 | +0.001 · +0.01% |
| Oct 16, 2026 | 17.316 | −0.035 · −0.20% |
| Oct 15, 2026 | 17.351 | +0.001 · 0.00% |
| Oct 14, 2026 | 17.351 | −0.032 · −0.19% |
| Oct 13, 2026 | 17.383 | +0.062 · +0.36% |
| Oct 12, 2026 | 17.32 | +0.056 · +0.32% |
| Oct 11, 2026 | 17.265 | −0.029 · −0.17% |
| Oct 10, 2026 | 17.294 | −0.011 · −0.07% |
| Oct 9, 2026 | 17.305 | +0.004 · +0.02% |
| Oct 8, 2026 | 17.301 | +0.007 · +0.04% |
| Oct 7, 2026 | 17.293 | −0.060 · −0.34% |
| Oct 6, 2026 | 17.353 | +0.025 · +0.15% |
| Oct 5, 2026 | 17.328 | +0.047 · +0.27% |
| Oct 4, 2026 | 17.28 | −0.005 · −0.03% |
| Oct 3, 2026 | 17.286 | +0.011 · +0.06% |
| Oct 2, 2026 | 17.275 | +0.051 · +0.30% |
| Oct 1, 2026 | 17.224 | −0.021 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.