GEL to UAH exchange rate in September 2026
GEL/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 17.068
- Close
- 17.245
- Min
- 17.065
- Max
- 17.294
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 17.245 | −0.049 · −0.28% |
| Sep 29, 2026 | 17.294 | +0.054 · +0.31% |
| Sep 28, 2026 | 17.24 | −0.014 · −0.08% |
| Sep 27, 2026 | 17.254 | +0.064 · +0.37% |
| Sep 26, 2026 | 17.19 | −0.100 · −0.58% |
| Sep 25, 2026 | 17.29 | +0.075 · +0.43% |
| Sep 24, 2026 | 17.215 | +0.010 · +0.06% |
| Sep 23, 2026 | 17.205 | −0.016 · −0.09% |
| Sep 22, 2026 | 17.221 | +0.012 · +0.07% |
| Sep 21, 2026 | 17.209 | +0.025 · +0.15% |
| Sep 20, 2026 | 17.183 | +0.005 · +0.03% |
| Sep 19, 2026 | 17.178 | −0.055 · −0.32% |
| Sep 18, 2026 | 17.233 | +0.051 · +0.30% |
| Sep 17, 2026 | 17.182 | +0.006 · +0.04% |
| Sep 16, 2026 | 17.176 | −0.024 · −0.14% |
| Sep 15, 2026 | 17.20 | +0.062 · +0.36% |
| Sep 14, 2026 | 17.138 | +0.010 · +0.06% |
| Sep 13, 2026 | 17.127 | +0.014 · +0.08% |
| Sep 12, 2026 | 17.113 | +0.001 · +0.01% |
| Sep 11, 2026 | 17.112 | −0.058 · −0.34% |
| Sep 10, 2026 | 17.17 | +0.016 · +0.09% |
| Sep 9, 2026 | 17.155 | +0.090 · +0.53% |
| Sep 8, 2026 | 17.065 | −0.104 · −0.60% |
| Sep 7, 2026 | 17.168 | +0.046 · +0.27% |
| Sep 6, 2026 | 17.123 | +0.038 · +0.22% |
| Sep 5, 2026 | 17.085 | −0.028 · −0.16% |
| Sep 4, 2026 | 17.113 | −0.004 · −0.03% |
| Sep 3, 2026 | 17.118 | +0.053 · +0.31% |
| Sep 2, 2026 | 17.065 | −0.003 · −0.02% |
| Sep 1, 2026 | 17.068 | −0.110 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.