GEL to UAH exchange rate in August 2026
GEL/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 17.02
- Close
- 17.178
- Min
- 17.02
- Max
- 17.218
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 17.178 | +0.051 · +0.30% |
| Aug 30, 2026 | 17.127 | −0.014 · −0.08% |
| Aug 29, 2026 | 17.141 | +0.033 · +0.19% |
| Aug 28, 2026 | 17.107 | +0.001 · +0.01% |
| Aug 27, 2026 | 17.106 | +0.019 · +0.11% |
| Aug 26, 2026 | 17.087 | −0.080 · −0.47% |
| Aug 25, 2026 | 17.168 | −0.051 · −0.30% |
| Aug 24, 2026 | 17.218 | +0.113 · +0.66% |
| Aug 23, 2026 | 17.106 | −0.053 · −0.31% |
| Aug 22, 2026 | 17.159 | −0.017 · −0.10% |
| Aug 21, 2026 | 17.176 | +0.033 · +0.19% |
| Aug 20, 2026 | 17.142 | −0.038 · −0.22% |
| Aug 19, 2026 | 17.181 | +0.003 · +0.02% |
| Aug 18, 2026 | 17.177 | +0.019 · +0.11% |
| Aug 17, 2026 | 17.159 | +0.018 · +0.11% |
| Aug 16, 2026 | 17.141 | −0.010 · −0.06% |
| Aug 15, 2026 | 17.151 | +0.006 · +0.04% |
| Aug 14, 2026 | 17.145 | +0.009 · +0.05% |
| Aug 13, 2026 | 17.135 | −0.018 · −0.10% |
| Aug 12, 2026 | 17.153 | −0.002 · −0.01% |
| Aug 11, 2026 | 17.155 | +0.009 · +0.05% |
| Aug 10, 2026 | 17.146 | +0.022 · +0.13% |
| Aug 9, 2026 | 17.125 | −0.045 · −0.26% |
| Aug 8, 2026 | 17.17 | +0.014 · +0.08% |
| Aug 7, 2026 | 17.156 | +0.036 · +0.21% |
| Aug 6, 2026 | 17.12 | −0.015 · −0.08% |
| Aug 5, 2026 | 17.135 | +0.028 · +0.16% |
| Aug 4, 2026 | 17.107 | +0.027 · +0.16% |
| Aug 3, 2026 | 17.08 | +0.035 · +0.20% |
| Aug 2, 2026 | 17.045 | +0.025 · +0.15% |
| Aug 1, 2026 | 17.02 | −0.011 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.