GEL to UAH exchange rate in July 2026
GEL/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 16.928
- Close
- 17.031
- Min
- 16.879
- Max
- 17.162
- Change
- +0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 17.031 | −0.104 · −0.61% |
| Jul 30, 2026 | 17.135 | −0.027 · −0.16% |
| Jul 29, 2026 | 17.162 | +0.038 · +0.22% |
| Jul 28, 2026 | 17.125 | +0.017 · +0.10% |
| Jul 27, 2026 | 17.108 | +0.013 · +0.07% |
| Jul 26, 2026 | 17.095 | +0.022 · +0.13% |
| Jul 25, 2026 | 17.073 | +0.028 · +0.16% |
| Jul 24, 2026 | 17.045 | −0.052 · −0.30% |
| Jul 23, 2026 | 17.097 | +0.020 · +0.12% |
| Jul 22, 2026 | 17.077 | +0.011 · +0.06% |
| Jul 21, 2026 | 17.066 | −0.012 · −0.07% |
| Jul 20, 2026 | 17.079 | +0.085 · +0.50% |
| Jul 19, 2026 | 16.994 | −0.016 · −0.09% |
| Jul 18, 2026 | 17.009 | −0.010 · −0.06% |
| Jul 17, 2026 | 17.02 | +0.001 · 0.00% |
| Jul 16, 2026 | 17.019 | −0.042 · −0.25% |
| Jul 15, 2026 | 17.061 | +0.039 · +0.23% |
| Jul 14, 2026 | 17.022 | +0.063 · +0.37% |
| Jul 13, 2026 | 16.96 | +0.038 · +0.22% |
| Jul 12, 2026 | 16.922 | +0.043 · +0.25% |
| Jul 11, 2026 | 16.879 | −0.052 · −0.31% |
| Jul 10, 2026 | 16.931 | +0.005 · +0.03% |
| Jul 9, 2026 | 16.926 | +0.020 · +0.12% |
| Jul 8, 2026 | 16.907 | −0.033 · −0.19% |
| Jul 7, 2026 | 16.939 | −0.028 · −0.16% |
| Jul 6, 2026 | 16.967 | +0.026 · +0.15% |
| Jul 5, 2026 | 16.941 | +0.019 · +0.11% |
| Jul 4, 2026 | 16.923 | −0.083 · −0.49% |
| Jul 3, 2026 | 17.006 | +0.022 · +0.13% |
| Jul 2, 2026 | 16.984 | +0.056 · +0.33% |
| Jul 1, 2026 | 16.928 | −0.075 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.