GEL to UAH exchange rate in June 2026
GEL/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 16.656
- Close
- 17.003
- Min
- 16.656
- Max
- 17.013
- Change
- +2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 17.003 | −0.009 · −0.06% |
| Jun 29, 2026 | 17.013 | +0.015 · +0.09% |
| Jun 28, 2026 | 16.998 | +0.016 · +0.10% |
| Jun 27, 2026 | 16.982 | −0.001 · −0.01% |
| Jun 26, 2026 | 16.983 | +0.013 · +0.08% |
| Jun 25, 2026 | 16.97 | −0.007 · −0.04% |
| Jun 24, 2026 | 16.976 | −0.013 · −0.08% |
| Jun 23, 2026 | 16.99 | +0.039 · +0.23% |
| Jun 22, 2026 | 16.951 | −0.011 · −0.06% |
| Jun 21, 2026 | 16.961 | +0.019 · +0.11% |
| Jun 20, 2026 | 16.942 | −0.007 · −0.04% |
| Jun 19, 2026 | 16.949 | −0.007 · −0.04% |
| Jun 18, 2026 | 16.956 | +0.026 · +0.15% |
| Jun 17, 2026 | 16.931 | +0.001 · +0.01% |
| Jun 16, 2026 | 16.93 | +0.016 · +0.09% |
| Jun 15, 2026 | 16.914 | −0.004 · −0.02% |
| Jun 14, 2026 | 16.918 | −0.002 · −0.01% |
| Jun 13, 2026 | 16.92 | −0.018 · −0.11% |
| Jun 12, 2026 | 16.938 | −0.041 · −0.24% |
| Jun 11, 2026 | 16.979 | +0.060 · +0.36% |
| Jun 10, 2026 | 16.919 | +0.105 · +0.62% |
| Jun 9, 2026 | 16.814 | +0.115 · +0.69% |
| Jun 8, 2026 | 16.699 | +0.008 · +0.05% |
| Jun 7, 2026 | 16.692 | −0.005 · −0.03% |
| Jun 6, 2026 | 16.697 | +0.024 · +0.15% |
| Jun 5, 2026 | 16.672 | −0.019 · −0.11% |
| Jun 4, 2026 | 16.691 | +0.014 · +0.09% |
| Jun 3, 2026 | 16.677 | +0.007 · +0.04% |
| Jun 2, 2026 | 16.67 | +0.014 · +0.08% |
| Jun 1, 2026 | 16.656 | +0.032 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.