GEL to UAH exchange rate in May 2026
GEL/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 16.368
- Close
- 16.624
- Min
- 16.302
- Max
- 16.658
- Change
- +1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 16.624 | −0.034 · −0.20% |
| May 30, 2026 | 16.658 | +0.030 · +0.18% |
| May 29, 2026 | 16.628 | −0.001 · 0.00% |
| May 28, 2026 | 16.629 | +0.020 · +0.12% |
| May 27, 2026 | 16.609 | +0.006 · +0.04% |
| May 26, 2026 | 16.603 | +0.055 · +0.33% |
| May 25, 2026 | 16.548 | −0.021 · −0.13% |
| May 24, 2026 | 16.569 | −0.014 · −0.09% |
| May 23, 2026 | 16.583 | −0.007 · −0.04% |
| May 22, 2026 | 16.591 | +0.016 · +0.10% |
| May 21, 2026 | 16.575 | +0.027 · +0.16% |
| May 20, 2026 | 16.548 | +0.025 · +0.15% |
| May 19, 2026 | 16.523 | +0.019 · +0.11% |
| May 18, 2026 | 16.504 | +0.030 · +0.18% |
| May 17, 2026 | 16.474 | −0.028 · −0.17% |
| May 16, 2026 | 16.502 | +0.024 · +0.15% |
| May 15, 2026 | 16.478 | +0.056 · +0.34% |
| May 14, 2026 | 16.422 | +0.008 · +0.05% |
| May 13, 2026 | 16.414 | +0.010 · +0.06% |
| May 12, 2026 | 16.405 | +0.027 · +0.17% |
| May 11, 2026 | 16.377 | 0.000 · 0.00% |
| May 10, 2026 | 16.377 | −0.042 · −0.25% |
| May 9, 2026 | 16.419 | +0.026 · +0.16% |
| May 8, 2026 | 16.393 | −0.024 · −0.15% |
| May 7, 2026 | 16.417 | +0.114 · +0.70% |
| May 6, 2026 | 16.302 | −0.113 · −0.69% |
| May 5, 2026 | 16.415 | +0.014 · +0.09% |
| May 4, 2026 | 16.401 | +0.005 · +0.03% |
| May 3, 2026 | 16.397 | 0.000 · 0.00% |
| May 2, 2026 | 16.397 | +0.028 · +0.17% |
| May 1, 2026 | 16.368 | −0.024 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.