GEL to UAH exchange rate in April 2026
GEL/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 16.332
- Close
- 16.392
- Min
- 16.125
- Max
- 16.465
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 16.392 | +0.043 · +0.26% |
| Apr 29, 2026 | 16.349 | −0.116 · −0.71% |
| Apr 28, 2026 | 16.465 | +0.049 · +0.30% |
| Apr 27, 2026 | 16.416 | +0.003 · +0.02% |
| Apr 26, 2026 | 16.413 | 0.000 · 0.00% |
| Apr 25, 2026 | 16.413 | +0.050 · +0.31% |
| Apr 24, 2026 | 16.363 | −0.004 · −0.02% |
| Apr 23, 2026 | 16.367 | −0.056 · −0.34% |
| Apr 22, 2026 | 16.422 | −0.012 · −0.07% |
| Apr 21, 2026 | 16.434 | −0.008 · −0.05% |
| Apr 20, 2026 | 16.442 | +0.132 · +0.81% |
| Apr 19, 2026 | 16.31 | +0.029 · +0.18% |
| Apr 18, 2026 | 16.281 | +0.069 · +0.42% |
| Apr 17, 2026 | 16.212 | +0.064 · +0.40% |
| Apr 16, 2026 | 16.149 | −0.066 · −0.40% |
| Apr 15, 2026 | 16.214 | +0.078 · +0.48% |
| Apr 14, 2026 | 16.136 | +0.010 · +0.06% |
| Apr 13, 2026 | 16.126 | +0.002 · +0.01% |
| Apr 12, 2026 | 16.125 | −0.018 · −0.11% |
| Apr 11, 2026 | 16.143 | +0.014 · +0.09% |
| Apr 10, 2026 | 16.129 | 0.000 · 0.00% |
| Apr 9, 2026 | 16.129 | −0.045 · −0.28% |
| Apr 8, 2026 | 16.174 | −0.053 · −0.33% |
| Apr 7, 2026 | 16.227 | −0.021 · −0.13% |
| Apr 6, 2026 | 16.248 | +0.014 · +0.08% |
| Apr 5, 2026 | 16.234 | −0.002 · −0.01% |
| Apr 4, 2026 | 16.236 | −0.077 · −0.47% |
| Apr 3, 2026 | 16.313 | −0.029 · −0.18% |
| Apr 2, 2026 | 16.342 | +0.010 · +0.06% |
| Apr 1, 2026 | 16.332 | +0.016 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.