GEL to UAH exchange rate in October 2025
GEL/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 15.14
- Close
- 15.487
- Min
- 15.14
- Max
- 15.524
- Change
- +1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 15.487 | −0.008 · −0.05% |
| Oct 30, 2025 | 15.495 | +0.007 · +0.04% |
| Oct 29, 2025 | 15.488 | −0.002 · −0.01% |
| Oct 28, 2025 | 15.49 | −0.034 · −0.22% |
| Oct 27, 2025 | 15.524 | +0.054 · +0.35% |
| Oct 26, 2025 | 15.47 | +0.070 · +0.45% |
| Oct 25, 2025 | 15.40 | +0.020 · +0.13% |
| Oct 24, 2025 | 15.379 | −0.038 · −0.25% |
| Oct 23, 2025 | 15.417 | −0.020 · −0.13% |
| Oct 22, 2025 | 15.437 | +0.027 · +0.18% |
| Oct 21, 2025 | 15.41 | −0.045 · −0.29% |
| Oct 20, 2025 | 15.454 | +0.036 · +0.23% |
| Oct 19, 2025 | 15.419 | −0.035 · −0.23% |
| Oct 18, 2025 | 15.454 | +0.054 · +0.35% |
| Oct 17, 2025 | 15.40 | +0.001 · +0.01% |
| Oct 16, 2025 | 15.399 | −0.007 · −0.05% |
| Oct 15, 2025 | 15.406 | +0.011 · +0.07% |
| Oct 14, 2025 | 15.395 | +0.043 · +0.28% |
| Oct 13, 2025 | 15.351 | −0.008 · −0.05% |
| Oct 12, 2025 | 15.359 | +0.018 · +0.12% |
| Oct 11, 2025 | 15.341 | +0.005 · +0.03% |
| Oct 10, 2025 | 15.336 | +0.041 · +0.27% |
| Oct 9, 2025 | 15.295 | +0.052 · +0.34% |
| Oct 8, 2025 | 15.244 | +0.028 · +0.18% |
| Oct 7, 2025 | 15.216 | +0.037 · +0.25% |
| Oct 6, 2025 | 15.178 | −0.008 · −0.05% |
| Oct 5, 2025 | 15.186 | +0.045 · +0.30% |
| Oct 4, 2025 | 15.141 | −0.010 · −0.06% |
| Oct 3, 2025 | 15.151 | +0.009 · +0.06% |
| Oct 2, 2025 | 15.142 | +0.002 · +0.01% |
| Oct 1, 2025 | 15.14 | −0.103 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.