GEL to TRY exchange rate in August 2026
GEL/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 18.19
- Close
- 18.553
- Min
- 18.134
- Max
- 18.553
- Change
- +2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 18.553 | +0.015 · +0.08% |
| Aug 30, 2026 | 18.538 | −0.003 · −0.02% |
| Aug 29, 2026 | 18.54 | +0.018 · +0.10% |
| Aug 28, 2026 | 18.522 | +0.037 · +0.20% |
| Aug 27, 2026 | 18.485 | +0.054 · +0.29% |
| Aug 26, 2026 | 18.431 | −0.043 · −0.23% |
| Aug 25, 2026 | 18.474 | −0.035 · −0.19% |
| Aug 24, 2026 | 18.51 | +0.135 · +0.74% |
| Aug 23, 2026 | 18.374 | −0.051 · −0.28% |
| Aug 22, 2026 | 18.426 | −0.052 · −0.28% |
| Aug 21, 2026 | 18.478 | +0.072 · +0.39% |
| Aug 20, 2026 | 18.406 | +0.032 · +0.17% |
| Aug 19, 2026 | 18.374 | −0.006 · −0.03% |
| Aug 18, 2026 | 18.38 | +0.003 · +0.02% |
| Aug 17, 2026 | 18.376 | 0.000 · 0.00% |
| Aug 16, 2026 | 18.376 | −0.031 · −0.17% |
| Aug 15, 2026 | 18.407 | +0.076 · +0.42% |
| Aug 14, 2026 | 18.331 | +0.040 · +0.22% |
| Aug 13, 2026 | 18.29 | +0.020 · +0.11% |
| Aug 12, 2026 | 18.27 | +0.013 · +0.07% |
| Aug 11, 2026 | 18.257 | −0.014 · −0.08% |
| Aug 10, 2026 | 18.271 | −0.015 · −0.08% |
| Aug 9, 2026 | 18.286 | −0.069 · −0.37% |
| Aug 8, 2026 | 18.355 | +0.091 · +0.50% |
| Aug 7, 2026 | 18.264 | +0.057 · +0.31% |
| Aug 6, 2026 | 18.207 | +0.015 · +0.08% |
| Aug 5, 2026 | 18.192 | +0.026 · +0.14% |
| Aug 4, 2026 | 18.167 | −0.007 · −0.04% |
| Aug 3, 2026 | 18.173 | +0.039 · +0.21% |
| Aug 2, 2026 | 18.134 | −0.056 · −0.31% |
| Aug 1, 2026 | 18.19 | +0.058 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.