GEL to TRY exchange rate in July 2026
GEL/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 17.701
- Close
- 18.132
- Min
- 17.683
- Max
- 18.132
- Change
- +2.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 18.132 | +0.034 · +0.19% |
| Jul 30, 2026 | 18.098 | +0.008 · +0.04% |
| Jul 29, 2026 | 18.09 | +0.015 · +0.08% |
| Jul 28, 2026 | 18.075 | +0.005 · +0.03% |
| Jul 27, 2026 | 18.071 | +0.002 · +0.01% |
| Jul 26, 2026 | 18.068 | +0.051 · +0.28% |
| Jul 25, 2026 | 18.018 | +0.014 · +0.08% |
| Jul 24, 2026 | 18.003 | −0.017 · −0.10% |
| Jul 23, 2026 | 18.021 | +0.017 · +0.10% |
| Jul 22, 2026 | 18.003 | +0.001 · 0.00% |
| Jul 21, 2026 | 18.002 | −0.022 · −0.12% |
| Jul 20, 2026 | 18.024 | +0.078 · +0.44% |
| Jul 19, 2026 | 17.946 | −0.028 · −0.16% |
| Jul 18, 2026 | 17.974 | +0.019 · +0.10% |
| Jul 17, 2026 | 17.955 | +0.042 · +0.23% |
| Jul 16, 2026 | 17.914 | +0.014 · +0.08% |
| Jul 15, 2026 | 17.899 | +0.002 · +0.01% |
| Jul 14, 2026 | 17.897 | +0.015 · +0.09% |
| Jul 13, 2026 | 17.882 | +0.018 · +0.10% |
| Jul 12, 2026 | 17.864 | +0.059 · +0.33% |
| Jul 11, 2026 | 17.805 | −0.051 · −0.28% |
| Jul 10, 2026 | 17.856 | +0.037 · +0.21% |
| Jul 9, 2026 | 17.819 | +0.011 · +0.06% |
| Jul 8, 2026 | 17.807 | +0.020 · +0.11% |
| Jul 7, 2026 | 17.787 | −0.037 · −0.21% |
| Jul 6, 2026 | 17.824 | +0.039 · +0.22% |
| Jul 5, 2026 | 17.785 | −0.049 · −0.28% |
| Jul 4, 2026 | 17.834 | +0.086 · +0.48% |
| Jul 3, 2026 | 17.749 | +0.066 · +0.37% |
| Jul 2, 2026 | 17.683 | −0.018 · −0.10% |
| Jul 1, 2026 | 17.701 | +0.015 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.