GEL to TRY exchange rate in September 2026
GEL/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 18.517
- Close
- 18.864
- Min
- 18.506
- Max
- 18.864
- Change
- +1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 18.864 | +0.002 · +0.01% |
| Sep 29, 2026 | 18.861 | +0.011 · +0.06% |
| Sep 28, 2026 | 18.85 | +0.050 · +0.27% |
| Sep 27, 2026 | 18.80 | +0.025 · +0.13% |
| Sep 26, 2026 | 18.775 | −0.041 · −0.22% |
| Sep 25, 2026 | 18.816 | +0.093 · +0.49% |
| Sep 24, 2026 | 18.723 | −0.038 · −0.20% |
| Sep 23, 2026 | 18.762 | −0.026 · −0.14% |
| Sep 22, 2026 | 18.787 | +0.009 · +0.05% |
| Sep 21, 2026 | 18.778 | +0.018 · +0.10% |
| Sep 20, 2026 | 18.76 | +0.003 · +0.02% |
| Sep 19, 2026 | 18.756 | −0.052 · −0.28% |
| Sep 18, 2026 | 18.808 | +0.082 · +0.44% |
| Sep 17, 2026 | 18.726 | +0.005 · +0.03% |
| Sep 16, 2026 | 18.721 | +0.007 · +0.04% |
| Sep 15, 2026 | 18.715 | +0.002 · +0.01% |
| Sep 14, 2026 | 18.713 | +0.073 · +0.39% |
| Sep 13, 2026 | 18.641 | −0.019 · −0.10% |
| Sep 12, 2026 | 18.66 | −0.017 · −0.09% |
| Sep 11, 2026 | 18.676 | +0.040 · +0.21% |
| Sep 10, 2026 | 18.636 | +0.004 · +0.02% |
| Sep 9, 2026 | 18.632 | +0.015 · +0.08% |
| Sep 8, 2026 | 18.617 | −0.009 · −0.05% |
| Sep 7, 2026 | 18.626 | +0.037 · +0.20% |
| Sep 6, 2026 | 18.589 | +0.005 · +0.03% |
| Sep 5, 2026 | 18.584 | +0.039 · +0.21% |
| Sep 4, 2026 | 18.545 | +0.006 · +0.03% |
| Sep 3, 2026 | 18.539 | +0.034 · +0.18% |
| Sep 2, 2026 | 18.506 | −0.012 · −0.06% |
| Sep 1, 2026 | 18.517 | −0.035 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.