GEL to TRY exchange rate in April 2026
GEL/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 16.576
- Close
- 16.799
- Min
- 16.566
- Max
- 16.803
- Change
- +1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 16.799 | +0.075 · +0.45% |
| Apr 29, 2026 | 16.724 | −0.049 · −0.29% |
| Apr 28, 2026 | 16.773 | −0.030 · −0.18% |
| Apr 27, 2026 | 16.803 | +0.009 · +0.05% |
| Apr 26, 2026 | 16.794 | 0.000 · 0.00% |
| Apr 25, 2026 | 16.794 | +0.034 · +0.20% |
| Apr 24, 2026 | 16.761 | +0.060 · +0.36% |
| Apr 23, 2026 | 16.701 | +0.003 · +0.02% |
| Apr 22, 2026 | 16.697 | −0.021 · −0.12% |
| Apr 21, 2026 | 16.718 | +0.017 · +0.10% |
| Apr 20, 2026 | 16.702 | +0.116 · +0.70% |
| Apr 19, 2026 | 16.585 | 0.000 · 0.00% |
| Apr 18, 2026 | 16.585 | −0.058 · −0.35% |
| Apr 17, 2026 | 16.644 | +0.004 · +0.02% |
| Apr 16, 2026 | 16.64 | −0.022 · −0.13% |
| Apr 15, 2026 | 16.662 | +0.040 · +0.24% |
| Apr 14, 2026 | 16.623 | +0.006 · +0.03% |
| Apr 13, 2026 | 16.617 | +0.015 · +0.09% |
| Apr 12, 2026 | 16.602 | 0.000 · 0.00% |
| Apr 11, 2026 | 16.602 | +0.006 · +0.04% |
| Apr 10, 2026 | 16.595 | +0.027 · +0.16% |
| Apr 9, 2026 | 16.568 | −0.003 · −0.02% |
| Apr 8, 2026 | 16.571 | −0.025 · −0.15% |
| Apr 7, 2026 | 16.596 | +0.020 · +0.12% |
| Apr 6, 2026 | 16.576 | −0.009 · −0.05% |
| Apr 5, 2026 | 16.585 | +0.019 · +0.11% |
| Apr 4, 2026 | 16.566 | −0.034 · −0.21% |
| Apr 3, 2026 | 16.60 | +0.022 · +0.14% |
| Apr 2, 2026 | 16.578 | +0.001 · +0.01% |
| Apr 1, 2026 | 16.576 | +0.041 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.