GEL to TRY exchange rate in March 2026
GEL/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 16.446
- Close
- 16.535
- Min
- 16.13
- Max
- 16.577
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 16.535 | +0.004 · +0.02% |
| Mar 30, 2026 | 16.531 | +0.052 · +0.32% |
| Mar 29, 2026 | 16.479 | −0.098 · −0.59% |
| Mar 28, 2026 | 16.577 | +0.096 · +0.58% |
| Mar 27, 2026 | 16.481 | +0.038 · +0.23% |
| Mar 26, 2026 | 16.444 | +0.068 · +0.42% |
| Mar 25, 2026 | 16.375 | +0.048 · +0.30% |
| Mar 24, 2026 | 16.327 | −0.002 · −0.01% |
| Mar 23, 2026 | 16.329 | +0.039 · +0.24% |
| Mar 22, 2026 | 16.291 | −0.034 · −0.21% |
| Mar 21, 2026 | 16.324 | +0.039 · +0.24% |
| Mar 20, 2026 | 16.285 | −0.033 · −0.20% |
| Mar 19, 2026 | 16.318 | +0.022 · +0.13% |
| Mar 18, 2026 | 16.297 | +0.035 · +0.21% |
| Mar 17, 2026 | 16.262 | +0.078 · +0.48% |
| Mar 16, 2026 | 16.184 | −0.014 · −0.09% |
| Mar 15, 2026 | 16.198 | 0.000 · 0.00% |
| Mar 14, 2026 | 16.198 | −0.038 · −0.23% |
| Mar 13, 2026 | 16.236 | +0.063 · +0.39% |
| Mar 12, 2026 | 16.173 | −0.027 · −0.17% |
| Mar 11, 2026 | 16.20 | +0.069 · +0.43% |
| Mar 10, 2026 | 16.13 | −0.023 · −0.14% |
| Mar 9, 2026 | 16.153 | −0.005 · −0.03% |
| Mar 8, 2026 | 16.159 | +0.005 · +0.03% |
| Mar 7, 2026 | 16.154 | −0.035 · −0.21% |
| Mar 6, 2026 | 16.189 | +0.036 · +0.22% |
| Mar 5, 2026 | 16.153 | −0.109 · −0.67% |
| Mar 4, 2026 | 16.262 | +0.006 · +0.03% |
| Mar 3, 2026 | 16.257 | −0.193 · −1.17% |
| Mar 2, 2026 | 16.449 | +0.003 · +0.02% |
| Mar 1, 2026 | 16.446 | −0.009 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.