GEL to TRY exchange rate in May 2026
GEL/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 16.815
- Close
- 17.215
- Min
- 16.814
- Max
- 17.251
- Change
- +2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 17.215 | −0.036 · −0.21% |
| May 30, 2026 | 17.251 | +0.011 · +0.06% |
| May 29, 2026 | 17.24 | +0.010 · +0.06% |
| May 28, 2026 | 17.23 | +0.012 · +0.07% |
| May 27, 2026 | 17.218 | −0.003 · −0.01% |
| May 26, 2026 | 17.221 | +0.075 · +0.44% |
| May 25, 2026 | 17.146 | +0.011 · +0.06% |
| May 24, 2026 | 17.135 | −0.027 · −0.16% |
| May 23, 2026 | 17.162 | +0.026 · +0.15% |
| May 22, 2026 | 17.136 | +0.045 · +0.26% |
| May 21, 2026 | 17.091 | +0.019 · +0.11% |
| May 20, 2026 | 17.072 | +0.009 · +0.05% |
| May 19, 2026 | 17.063 | +0.059 · +0.35% |
| May 18, 2026 | 17.004 | −0.017 · −0.10% |
| May 17, 2026 | 17.02 | +0.012 · +0.07% |
| May 16, 2026 | 17.009 | +0.017 · +0.10% |
| May 15, 2026 | 16.992 | +0.007 · +0.04% |
| May 14, 2026 | 16.985 | +0.020 · +0.12% |
| May 13, 2026 | 16.965 | +0.010 · +0.06% |
| May 12, 2026 | 16.956 | −0.009 · −0.05% |
| May 11, 2026 | 16.964 | +0.012 · +0.07% |
| May 10, 2026 | 16.952 | −0.001 · 0.00% |
| May 9, 2026 | 16.953 | +0.038 · +0.23% |
| May 8, 2026 | 16.915 | +0.036 · +0.21% |
| May 7, 2026 | 16.878 | +0.064 · +0.38% |
| May 6, 2026 | 16.814 | −0.026 · −0.16% |
| May 5, 2026 | 16.84 | −0.024 · −0.14% |
| May 4, 2026 | 16.864 | +0.023 · +0.13% |
| May 3, 2026 | 16.842 | −0.009 · −0.05% |
| May 2, 2026 | 16.851 | +0.036 · +0.21% |
| May 1, 2026 | 16.815 | +0.016 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.