GEL to THB exchange rate in December 2025
GEL/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 11.904
- Close
- 11.68
- Min
- 11.531
- Max
- 11.904
- Change
- −1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 11.68 | −0.043 · −0.37% |
| Dec 30, 2025 | 11.723 | +0.134 · +1.15% |
| Dec 29, 2025 | 11.589 | +0.058 · +0.51% |
| Dec 28, 2025 | 11.531 | −0.008 · −0.07% |
| Dec 27, 2025 | 11.539 | −0.001 · −0.01% |
| Dec 26, 2025 | 11.54 | −0.006 · −0.05% |
| Dec 25, 2025 | 11.546 | +0.015 · +0.13% |
| Dec 24, 2025 | 11.531 | −0.011 · −0.09% |
| Dec 23, 2025 | 11.542 | −0.099 · −0.85% |
| Dec 22, 2025 | 11.641 | −0.019 · −0.16% |
| Dec 21, 2025 | 11.66 | −0.026 · −0.22% |
| Dec 20, 2025 | 11.685 | +0.015 · +0.13% |
| Dec 19, 2025 | 11.67 | −0.025 · −0.22% |
| Dec 18, 2025 | 11.696 | +0.030 · +0.25% |
| Dec 17, 2025 | 11.666 | −0.038 · −0.33% |
| Dec 16, 2025 | 11.704 | −0.003 · −0.03% |
| Dec 15, 2025 | 11.708 | −0.024 · −0.21% |
| Dec 14, 2025 | 11.732 | +0.031 · +0.26% |
| Dec 13, 2025 | 11.701 | −0.041 · −0.35% |
| Dec 12, 2025 | 11.742 | −0.035 · −0.30% |
| Dec 11, 2025 | 11.777 | −0.052 · −0.44% |
| Dec 9, 2025 | 11.829 | −0.007 · −0.06% |
| Dec 8, 2025 | 11.837 | +0.007 · +0.06% |
| Dec 7, 2025 | 11.829 | +0.012 · +0.10% |
| Dec 6, 2025 | 11.817 | −0.039 · −0.33% |
| Dec 5, 2025 | 11.857 | +0.028 · +0.24% |
| Dec 4, 2025 | 11.829 | −0.017 · −0.15% |
| Dec 3, 2025 | 11.846 | −0.017 · −0.14% |
| Dec 2, 2025 | 11.863 | −0.040 · −0.34% |
| Dec 1, 2025 | 11.904 | −0.002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.