GEL to THB exchange rate in November 2025
GEL/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 11.936
- Close
- 11.905
- Min
- 11.858
- Max
- 12.04
- Change
- −0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 11.905 | +0.047 · +0.40% |
| Nov 29, 2025 | 11.858 | −0.067 · −0.56% |
| Nov 28, 2025 | 11.924 | −0.014 · −0.12% |
| Nov 27, 2025 | 11.938 | −0.011 · −0.09% |
| Nov 26, 2025 | 11.95 | −0.022 · −0.18% |
| Nov 25, 2025 | 11.972 | −0.059 · −0.49% |
| Nov 24, 2025 | 12.031 | +0.046 · +0.38% |
| Nov 23, 2025 | 11.985 | +0.007 · +0.06% |
| Nov 22, 2025 | 11.978 | −0.009 · −0.07% |
| Nov 21, 2025 | 11.987 | −0.024 · −0.20% |
| Nov 20, 2025 | 12.011 | +0.014 · +0.12% |
| Nov 19, 2025 | 11.996 | −0.008 · −0.07% |
| Nov 18, 2025 | 12.005 | −0.015 · −0.13% |
| Nov 17, 2025 | 12.02 | +0.050 · +0.42% |
| Nov 16, 2025 | 11.97 | −0.020 · −0.17% |
| Nov 15, 2025 | 11.991 | +0.045 · +0.38% |
| Nov 14, 2025 | 11.946 | −0.031 · −0.26% |
| Nov 13, 2025 | 11.977 | −0.019 · −0.15% |
| Nov 12, 2025 | 11.995 | +0.021 · +0.17% |
| Nov 11, 2025 | 11.975 | −0.014 · −0.12% |
| Nov 10, 2025 | 11.989 | +0.015 · +0.12% |
| Nov 9, 2025 | 11.974 | +0.022 · +0.19% |
| Nov 8, 2025 | 11.952 | −0.033 · −0.27% |
| Nov 7, 2025 | 11.985 | −0.012 · −0.10% |
| Nov 6, 2025 | 11.997 | −0.043 · −0.36% |
| Nov 5, 2025 | 12.04 | +0.031 · +0.25% |
| Nov 4, 2025 | 12.01 | +0.035 · +0.29% |
| Nov 3, 2025 | 11.974 | +0.034 · +0.29% |
| Nov 2, 2025 | 11.94 | +0.003 · +0.03% |
| Nov 1, 2025 | 11.936 | +0.019 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.