GEL to THB exchange rate in October 2025
GEL/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 11.931
- Close
- 11.918
- Min
- 11.861
- Max
- 12.132
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 11.918 | −0.035 · −0.29% |
| Oct 30, 2025 | 11.953 | +0.027 · +0.23% |
| Oct 29, 2025 | 11.925 | −0.084 · −0.70% |
| Oct 28, 2025 | 12.01 | −0.051 · −0.42% |
| Oct 27, 2025 | 12.061 | +0.001 · +0.01% |
| Oct 26, 2025 | 12.06 | +0.018 · +0.15% |
| Oct 25, 2025 | 12.042 | −0.001 · −0.01% |
| Oct 24, 2025 | 12.042 | −0.066 · −0.55% |
| Oct 23, 2025 | 12.109 | −0.005 · −0.04% |
| Oct 22, 2025 | 12.114 | +0.093 · +0.77% |
| Oct 21, 2025 | 12.021 | −0.112 · −0.92% |
| Oct 20, 2025 | 12.132 | +0.033 · +0.27% |
| Oct 19, 2025 | 12.10 | −0.001 · 0.00% |
| Oct 18, 2025 | 12.10 | +0.053 · +0.44% |
| Oct 17, 2025 | 12.047 | +0.069 · +0.58% |
| Oct 16, 2025 | 11.978 | −0.055 · −0.46% |
| Oct 15, 2025 | 12.033 | +0.004 · +0.04% |
| Oct 14, 2025 | 12.029 | −0.046 · −0.38% |
| Oct 13, 2025 | 12.075 | +0.011 · +0.09% |
| Oct 12, 2025 | 12.064 | +0.022 · +0.18% |
| Oct 11, 2025 | 12.042 | −0.045 · −0.37% |
| Oct 10, 2025 | 12.087 | +0.070 · +0.58% |
| Oct 9, 2025 | 12.017 | +0.026 · +0.22% |
| Oct 8, 2025 | 11.99 | +0.004 · +0.03% |
| Oct 7, 2025 | 11.987 | +0.080 · +0.67% |
| Oct 6, 2025 | 11.907 | +0.008 · +0.07% |
| Oct 5, 2025 | 11.899 | +0.037 · +0.32% |
| Oct 4, 2025 | 11.861 | −0.069 · −0.57% |
| Oct 3, 2025 | 11.93 | +0.027 · +0.23% |
| Oct 2, 2025 | 11.903 | −0.028 · −0.24% |
| Oct 1, 2025 | 11.931 | +0.023 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.