GEL to RUB exchange rate in October 2026
GEL/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 32.119
- Close
- 31.48
- Min
- 30.949
- Max
- 32.99
- Change
- −2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 31.48 | +0.532 · +1.72% |
| Oct 25, 2026 | 30.949 | −0.009 · −0.03% |
| Oct 24, 2026 | 30.957 | −0.625 · −1.98% |
| Oct 23, 2026 | 31.582 | +0.194 · +0.62% |
| Oct 22, 2026 | 31.388 | −0.389 · −1.23% |
| Oct 21, 2026 | 31.778 | −0.115 · −0.36% |
| Oct 20, 2026 | 31.893 | −0.595 · −1.83% |
| Oct 19, 2026 | 32.488 | +0.082 · +0.25% |
| Oct 18, 2026 | 32.406 | +0.543 · +1.70% |
| Oct 17, 2026 | 31.863 | −0.437 · −1.35% |
| Oct 16, 2026 | 32.30 | +0.067 · +0.21% |
| Oct 15, 2026 | 32.234 | −0.035 · −0.11% |
| Oct 14, 2026 | 32.269 | −0.106 · −0.33% |
| Oct 13, 2026 | 32.375 | −0.489 · −1.49% |
| Oct 12, 2026 | 32.864 | +0.106 · +0.32% |
| Oct 11, 2026 | 32.758 | −0.045 · −0.14% |
| Oct 10, 2026 | 32.803 | +0.066 · +0.20% |
| Oct 9, 2026 | 32.737 | −0.253 · −0.77% |
| Oct 8, 2026 | 32.99 | +0.301 · +0.92% |
| Oct 7, 2026 | 32.689 | +0.002 · +0.01% |
| Oct 6, 2026 | 32.687 | +0.376 · +1.16% |
| Oct 5, 2026 | 32.311 | +0.230 · +0.72% |
| Oct 4, 2026 | 32.081 | −0.086 · −0.27% |
| Oct 3, 2026 | 32.167 | +0.091 · +0.28% |
| Oct 2, 2026 | 32.076 | −0.043 · −0.13% |
| Oct 1, 2026 | 32.119 | −0.113 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.