GEL to RUB exchange rate in September 2026
GEL/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 33.115
- Close
- 32.231
- Min
- 32.22
- Max
- 33.496
- Change
- −2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 32.231 | −0.301 · −0.93% |
| Sep 29, 2026 | 32.532 | +0.057 · +0.18% |
| Sep 28, 2026 | 32.475 | +0.048 · +0.15% |
| Sep 27, 2026 | 32.428 | +0.029 · +0.09% |
| Sep 26, 2026 | 32.399 | −0.288 · −0.88% |
| Sep 25, 2026 | 32.687 | +0.172 · +0.53% |
| Sep 24, 2026 | 32.514 | +0.129 · +0.40% |
| Sep 23, 2026 | 32.385 | +0.165 · +0.51% |
| Sep 22, 2026 | 32.22 | −0.167 · −0.52% |
| Sep 21, 2026 | 32.387 | +0.042 · +0.13% |
| Sep 20, 2026 | 32.345 | −0.112 · −0.34% |
| Sep 19, 2026 | 32.457 | −0.135 · −0.41% |
| Sep 18, 2026 | 32.591 | +0.189 · +0.58% |
| Sep 17, 2026 | 32.403 | +0.002 · +0.01% |
| Sep 16, 2026 | 32.401 | −0.121 · −0.37% |
| Sep 15, 2026 | 32.521 | −0.016 · −0.05% |
| Sep 14, 2026 | 32.537 | +0.167 · +0.52% |
| Sep 13, 2026 | 32.37 | +0.009 · +0.03% |
| Sep 12, 2026 | 32.361 | +0.083 · +0.26% |
| Sep 11, 2026 | 32.278 | −0.387 · −1.18% |
| Sep 10, 2026 | 32.665 | −0.333 · −1.01% |
| Sep 9, 2026 | 32.998 | −0.135 · −0.41% |
| Sep 8, 2026 | 33.133 | −0.171 · −0.51% |
| Sep 7, 2026 | 33.304 | +0.083 · +0.25% |
| Sep 6, 2026 | 33.221 | +0.295 · +0.90% |
| Sep 5, 2026 | 32.926 | −0.267 · −0.80% |
| Sep 4, 2026 | 33.193 | −0.303 · −0.91% |
| Sep 3, 2026 | 33.496 | +0.226 · +0.68% |
| Sep 2, 2026 | 33.27 | +0.155 · +0.47% |
| Sep 1, 2026 | 33.115 | +0.064 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.