GEL to RUB exchange rate in August 2026
GEL/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 30.32
- Close
- 33.05
- Min
- 30.232
- Max
- 33.115
- Change
- +8.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 33.05 | −0.003 · −0.01% |
| Aug 30, 2026 | 33.054 | −0.062 · −0.19% |
| Aug 29, 2026 | 33.115 | +0.303 · +0.92% |
| Aug 28, 2026 | 32.813 | +0.046 · +0.14% |
| Aug 27, 2026 | 32.767 | +0.716 · +2.23% |
| Aug 26, 2026 | 32.052 | −0.168 · −0.52% |
| Aug 25, 2026 | 32.219 | +0.360 · +1.13% |
| Aug 24, 2026 | 31.859 | +0.191 · +0.60% |
| Aug 23, 2026 | 31.669 | −0.101 · −0.32% |
| Aug 22, 2026 | 31.769 | −0.068 · −0.21% |
| Aug 21, 2026 | 31.837 | −0.400 · −1.24% |
| Aug 20, 2026 | 32.237 | −0.305 · −0.94% |
| Aug 19, 2026 | 32.542 | −0.077 · −0.24% |
| Aug 18, 2026 | 32.619 | +0.421 · +1.31% |
| Aug 17, 2026 | 32.198 | +0.015 · +0.05% |
| Aug 16, 2026 | 32.183 | −0.108 · −0.34% |
| Aug 15, 2026 | 32.291 | +0.471 · +1.48% |
| Aug 14, 2026 | 31.82 | +0.072 · +0.23% |
| Aug 13, 2026 | 31.748 | +0.199 · +0.63% |
| Aug 12, 2026 | 31.549 | −0.008 · −0.02% |
| Aug 11, 2026 | 31.556 | +0.288 · +0.92% |
| Aug 10, 2026 | 31.269 | +0.048 · +0.15% |
| Aug 9, 2026 | 31.221 | −0.182 · −0.58% |
| Aug 8, 2026 | 31.403 | −0.377 · −1.19% |
| Aug 7, 2026 | 31.781 | +0.802 · +2.59% |
| Aug 6, 2026 | 30.978 | +0.163 · +0.53% |
| Aug 5, 2026 | 30.815 | +0.097 · +0.32% |
| Aug 4, 2026 | 30.718 | +0.378 · +1.25% |
| Aug 3, 2026 | 30.34 | +0.108 · +0.36% |
| Aug 2, 2026 | 30.232 | −0.089 · −0.29% |
| Aug 1, 2026 | 30.32 | −0.117 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.