GEL to RUB exchange rate in July 2026
GEL/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 29.848
- Close
- 30.437
- Min
- 28.91
- Max
- 30.471
- Change
- +4.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 30.437 | −0.034 · −0.11% |
| Jul 30, 2026 | 30.471 | +0.419 · +1.39% |
| Jul 29, 2026 | 30.052 | +0.306 · +1.03% |
| Jul 28, 2026 | 29.746 | −0.024 · −0.08% |
| Jul 27, 2026 | 29.77 | −0.057 · −0.19% |
| Jul 26, 2026 | 29.828 | +0.078 · +0.26% |
| Jul 25, 2026 | 29.75 | −0.054 · −0.18% |
| Jul 24, 2026 | 29.804 | −0.137 · −0.46% |
| Jul 23, 2026 | 29.941 | +0.087 · +0.29% |
| Jul 22, 2026 | 29.853 | −0.100 · −0.33% |
| Jul 21, 2026 | 29.953 | +0.045 · +0.15% |
| Jul 20, 2026 | 29.907 | +0.111 · +0.37% |
| Jul 19, 2026 | 29.796 | +0.013 · +0.04% |
| Jul 18, 2026 | 29.783 | +0.036 · +0.12% |
| Jul 17, 2026 | 29.746 | +0.243 · +0.82% |
| Jul 16, 2026 | 29.503 | +0.023 · +0.08% |
| Jul 15, 2026 | 29.48 | +0.308 · +1.06% |
| Jul 14, 2026 | 29.171 | −0.052 · −0.18% |
| Jul 13, 2026 | 29.223 | +0.091 · +0.31% |
| Jul 12, 2026 | 29.132 | −0.077 · −0.26% |
| Jul 11, 2026 | 29.209 | +0.300 · +1.04% |
| Jul 10, 2026 | 28.91 | −0.295 · −1.01% |
| Jul 9, 2026 | 29.205 | +0.142 · +0.49% |
| Jul 8, 2026 | 29.063 | −0.227 · −0.77% |
| Jul 7, 2026 | 29.289 | −0.049 · −0.17% |
| Jul 6, 2026 | 29.338 | +0.116 · +0.40% |
| Jul 5, 2026 | 29.223 | −0.112 · −0.38% |
| Jul 4, 2026 | 29.334 | −0.073 · −0.25% |
| Jul 3, 2026 | 29.407 | +0.054 · +0.18% |
| Jul 2, 2026 | 29.353 | −0.495 · −1.66% |
| Jul 1, 2026 | 29.848 | +0.648 · +2.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.