GEL to RUB exchange rate in June 2026
GEL/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 26.799
- Close
- 29.20
- Min
- 26.799
- Max
- 29.91
- Change
- +9.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 29.20 | −0.301 · −1.02% |
| Jun 29, 2026 | 29.501 | −0.408 · −1.36% |
| Jun 28, 2026 | 29.91 | +0.434 · +1.47% |
| Jun 27, 2026 | 29.476 | +1.035 · +3.64% |
| Jun 26, 2026 | 28.441 | +0.114 · +0.40% |
| Jun 25, 2026 | 28.327 | +0.128 · +0.45% |
| Jun 24, 2026 | 28.199 | +0.148 · +0.53% |
| Jun 23, 2026 | 28.051 | +0.437 · +1.58% |
| Jun 22, 2026 | 27.614 | +0.020 · +0.07% |
| Jun 21, 2026 | 27.595 | −0.015 · −0.05% |
| Jun 20, 2026 | 27.61 | +0.035 · +0.13% |
| Jun 19, 2026 | 27.575 | +0.011 · +0.04% |
| Jun 18, 2026 | 27.563 | +0.192 · +0.70% |
| Jun 17, 2026 | 27.371 | +0.044 · +0.16% |
| Jun 16, 2026 | 27.327 | +0.110 · +0.40% |
| Jun 15, 2026 | 27.217 | −0.084 · −0.31% |
| Jun 14, 2026 | 27.301 | −0.042 · −0.15% |
| Jun 13, 2026 | 27.343 | +0.211 · +0.78% |
| Jun 12, 2026 | 27.132 | −0.103 · −0.38% |
| Jun 11, 2026 | 27.235 | +0.108 · +0.40% |
| Jun 10, 2026 | 27.128 | −0.369 · −1.34% |
| Jun 9, 2026 | 27.496 | −0.206 · −0.74% |
| Jun 8, 2026 | 27.703 | −0.015 · −0.06% |
| Jun 7, 2026 | 27.718 | −0.009 · −0.03% |
| Jun 6, 2026 | 27.727 | +0.134 · +0.49% |
| Jun 5, 2026 | 27.593 | −0.130 · −0.47% |
| Jun 4, 2026 | 27.723 | +0.186 · +0.68% |
| Jun 3, 2026 | 27.537 | +0.453 · +1.67% |
| Jun 2, 2026 | 27.084 | +0.286 · +1.07% |
| Jun 1, 2026 | 26.799 | +0.082 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.